(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Joint Corp is 78520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 12.45 | 12.01 | 12.54 | 11.70 | 1.564 times |
| 11 Wed Jun 2025 | 12.01 | 12.23 | 12.88 | 11.91 | 0.679 times |
| 10 Tue Jun 2025 | 12.51 | 11.84 | 12.63 | 11.84 | 0.637 times |
| 09 Mon Jun 2025 | 11.92 | 12.10 | 12.76 | 11.81 | 0.404 times |
| 06 Fri Jun 2025 | 12.01 | 12.30 | 12.64 | 11.88 | 0.662 times |
| 05 Thu Jun 2025 | 12.31 | 11.98 | 13.47 | 11.59 | 2.323 times |
| 04 Wed Jun 2025 | 11.11 | 10.58 | 11.13 | 10.46 | 1.074 times |
| 03 Tue Jun 2025 | 10.31 | 10.18 | 10.41 | 10.07 | 0.558 times |
| 02 Mon Jun 2025 | 10.20 | 10.60 | 10.73 | 10.10 | 1.477 times |
| 30 Fri May 2025 | 10.70 | 10.40 | 10.80 | 10.29 | 1.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 10.83 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12.9 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.60 |
| Downside Target | 9.85 |
| Downside Target | 10.46 |
| Downside Target | 10.79 |
| Downside Target | 10.80 |
| Downside Target | 11.70 |
| Downside Target | 11.98 |
| Upside Target | 12.60 |
| Upside Target | 12.88 |
| Upside Target | 13.37 |
| Upside Target | 13.47 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 11.81 |
| Downside Intraday Target | 11.16 |
| Upside Intraday Target | 12.99 |
| Upside Intraday Target | 13.52 |
| Downside Intraday Target | 12.34 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 12.45 | 12.10 | 12.88 | 11.70 | 0.539 times |
| 06 Fri Jun 2025 | 12.01 | 10.60 | 13.47 | 10.07 | 1.624 times |
| 30 Fri May 2025 | 10.70 | 10.06 | 10.80 | 10.00 | 1.237 times |
| 23 Fri May 2025 | 10.00 | 9.99 | 10.23 | 9.85 | 0.948 times |
| 16 Fri May 2025 | 10.11 | 10.46 | 10.46 | 9.87 | 0.711 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 12.45 | 10.60 | 13.47 | 10.07 | 0.584 times |
| 30 Fri May 2025 | 10.70 | 9.96 | 10.80 | 9.61 | 0.86 times |
| 30 Wed Apr 2025 | 10.01 | 12.49 | 12.60 | 9.60 | 0.947 times |
| 31 Mon Mar 2025 | 12.49 | 11.36 | 13.37 | 10.20 | 3.025 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.57 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.