(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Joint Corp is 44720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 11.05 | 11.03 | 11.22 | 10.99 | 0.7 times |
| 22 Wed Jan 2025 | 11.11 | 11.32 | 11.38 | 10.97 | 1.118 times |
| 21 Tue Jan 2025 | 11.40 | 11.26 | 11.68 | 11.26 | 1.308 times |
| 17 Fri Jan 2025 | 11.19 | 11.01 | 11.31 | 10.86 | 0.722 times |
| 17 Fri Jan 2025 | 11.19 | 11.01 | 11.31 | 10.86 | 0.722 times |
| 16 Thu Jan 2025 | 11.00 | 10.29 | 11.73 | 10.29 | 1.581 times |
| 15 Wed Jan 2025 | 10.26 | 10.52 | 10.52 | 10.08 | 0.575 times |
| 14 Tue Jan 2025 | 10.22 | 10.46 | 10.56 | 10.11 | 1.042 times |
| 13 Mon Jan 2025 | 10.33 | 10.06 | 10.46 | 10.05 | 0.823 times |
| 10 Fri Jan 2025 | 10.03 | 10.00 | 10.33 | 9.98 | 1.556 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11, but if it comes below 11, then a intra day sell could be more profitable.
If you take a sell trade below 11, then use 11 as stoploss and 10.54 as target. However if you take a buy trade in stock , then use 11 as stoploss and 11.5 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 9.58 |
| Downside Target | 9.98 |
| Downside Target | 10.49 |
| Upside Target | 11.31 |
| Upside Target | 11.68 |
| Upside Target | 11.73 |
| Upside Target | 11.81 |
| Upside Target | 11.86 |
| Upside Target | 12.04 |
| Upside Target | 12.70 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 10.79 |
| Downside Intraday Target | 10.52 |
| Upside Intraday Target | 11.5 |
| Upside Intraday Target | 11.94 |
| Upside Intraday Target | 11.23 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 11.05 | 11.26 | 11.68 | 10.97 | 4.328 times |
| 17 Fri Jan 2025 | 11.19 | 11.01 | 11.31 | 10.86 | 0.152 times |
| 17 Fri Jan 2025 | 11.19 | 10.06 | 11.73 | 10.05 | 2.249 times |
| 10 Fri Jan 2025 | 10.03 | 10.26 | 10.49 | 9.98 | 1.018 times |
| 08 Wed Jan 2025 | 10.17 | 10.72 | 10.81 | 10.04 | 0.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 11.05 | 10.74 | 11.73 | 9.98 | 0.733 times |
| 31 Tue Dec 2024 | 10.63 | 11.54 | 11.86 | 9.58 | 0.812 times |
| 26 Tue Nov 2024 | 11.73 | 11.08 | 12.70 | 10.65 | 1.099 times |
| 31 Thu Oct 2024 | 11.05 | 11.25 | 11.81 | 10.19 | 0.746 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.77 and Joint Corp (JYNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.