(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Joint Corp is 78950
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 12.80 | 13.19 | 13.19 | 12.41 | 1.188 times |
28 Thu Mar 2024 | 13.06 | 12.75 | 13.29 | 12.68 | 0.808 times |
27 Wed Mar 2024 | 12.77 | 12.62 | 12.80 | 12.41 | 0.636 times |
26 Tue Mar 2024 | 12.47 | 12.71 | 12.91 | 12.42 | 0.708 times |
25 Mon Mar 2024 | 12.72 | 12.95 | 13.21 | 12.70 | 0.547 times |
22 Fri Mar 2024 | 12.97 | 12.92 | 13.21 | 12.73 | 0.545 times |
21 Thu Mar 2024 | 12.87 | 12.74 | 13.11 | 12.69 | 0.754 times |
20 Wed Mar 2024 | 12.79 | 12.96 | 13.31 | 12.52 | 0.907 times |
19 Tue Mar 2024 | 13.09 | 12.13 | 13.40 | 12.10 | 2.158 times |
18 Mon Mar 2024 | 12.29 | 12.70 | 12.71 | 12.08 | 0.964 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.3 as stoploss in an intra day sell trade for a target of 11.93. However, stock will show a bullish move above 13.3.
Share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Target | 8.68 |
Downside Target | 8.88 |
Downside Target | 9.10 |
Downside Target | 9.31 |
Downside Target | 10.04 |
Downside Target | 11.19 |
Downside Target | 11.75 |
Downside Target | 12.08 |
Downside Target | 12.41 |
Upside Target | 13.19 |
Upside Target | 13.29 |
Upside Target | 13.37 |
Upside Target | 13.40 |
Upside Target | 13.69 |
Intraday share price targets for Joint Corp (JYNT)
Target Type | Value |
Downside Intraday Target | 12.41 |
Downside Intraday Target | 12.02 |
Upside Intraday Target | 13.19 |
Upside Intraday Target | 13.58 |
Upside Intraday Target | 12.8 |
Weekly technical analysis of Joint Corp (JYNT)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 12.80 | 13.19 | 13.19 | 12.41 | 0.44 times |
28 Thu Mar 2024 | 13.06 | 12.95 | 13.29 | 12.41 | 0.507 times |
22 Fri Mar 2024 | 12.97 | 12.70 | 13.40 | 12.08 | 0.499 times |
15 Fri Mar 2024 | 12.75 | 11.75 | 13.37 | 11.75 | 0.622 times |
08 Fri Mar 2024 | 11.88 | 9.90 | 13.69 | 9.10 | 4.934 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 12.80 | 13.19 | 13.19 | 12.41 | 0.032 times |
28 Thu Mar 2024 | 13.06 | 9.88 | 13.69 | 9.10 | 1.943 times |
29 Thu Feb 2024 | 9.86 | 9.77 | 11.19 | 9.31 | 0.85 times |
31 Wed Jan 2024 | 9.76 | 9.49 | 10.04 | 8.88 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term and the buy signal is strong.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Joint Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.