(JYNT) Joint Corp complete technical analysis [charts+indicators] | Buy/Sell Joint Corp | (JYNT) share price targets
Complete technical analysis of Joint Corp (JYNT) by charts plus indicators, forecast predictions and share price targets for Joint Corp (JYNT)
Joint Corp trades in USA in Miscellaneous sector.
10 day averaged volume of Joint Corp is 71370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.98 | 8.27 | 8.44 | 7.96 | 0.856 times |
| 05 Wed Nov 2025 | 8.29 | 8.06 | 8.62 | 8.06 | 1.679 times |
| 04 Tue Nov 2025 | 7.89 | 7.77 | 7.90 | 7.69 | 0.773 times |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 1.211 times |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 1.211 times |
| 30 Thu Oct 2025 | 7.89 | 8.06 | 8.12 | 7.78 | 0.928 times |
| 29 Wed Oct 2025 | 8.14 | 8.30 | 8.30 | 8.02 | 0.719 times |
| 28 Tue Oct 2025 | 8.30 | 8.34 | 8.34 | 8.12 | 0.872 times |
| 27 Mon Oct 2025 | 8.37 | 8.41 | 8.41 | 8.27 | 0.88 times |
| 24 Fri Oct 2025 | 8.40 | 8.29 | 8.42 | 8.25 | 0.838 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8, but if it comes above 8, then a intra day buy could be more profitable.
If you take a sell trade below 8, then use 8 as stoploss and 7.7 as target. However if you take a buy trade in stock , then use 8 as stoploss and 8.23 as target.
Share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Target | 7.69 |
| Downside Target | 7.96 |
| Upside Target | 8.20 |
| Upside Target | 8.41 |
| Upside Target | 8.60 |
| Upside Target | 9.53 |
| Upside Target | 9.61 |
| Upside Target | 10.14 |
| Upside Target | 10.74 |
| Upside Target | 10.96 |
| Upside Target | 11.26 |
| Upside Target | 12.27 |
Intraday share price targets for Joint Corp (JYNT)
| Target Type | Value |
| Downside Intraday Target | 7.57 |
| Downside Intraday Target | 7.17 |
| Upside Intraday Target | 8.5 |
| Upside Intraday Target | 9.03 |
| Upside Intraday Target | 8.1 |
Weekly technical analysis of Joint Corp (JYNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.98 | 7.77 | 8.62 | 7.69 | 2.733 times |
| 31 Fri Oct 2025 | 7.89 | 7.86 | 7.96 | 7.74 | 0.263 times |
| 31 Fri Oct 2025 | 7.89 | 8.41 | 8.41 | 7.74 | 0.849 times |
| 24 Fri Oct 2025 | 8.40 | 8.30 | 8.76 | 8.20 | 0.763 times |
| 17 Fri Oct 2025 | 8.23 | 8.17 | 8.60 | 8.01 | 0.783 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Joint Corp (JYNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 7.98 | 7.77 | 8.62 | 7.69 | 0.105 times |
| 31 Fri Oct 2025 | 7.89 | 9.54 | 9.61 | 7.74 | 1.2 times |
| 30 Tue Sep 2025 | 9.54 | 10.66 | 10.74 | 9.53 | 1.194 times |
| 29 Fri Aug 2025 | 10.74 | 11.00 | 11.26 | 10.14 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Joint Corp (JYNT)
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Joint Corp ( (JYNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Joint Corp ( (JYNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Joint Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Joint Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Joint Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Joint Corp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Joint Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.1 and Joint Corp (JYNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Joint Corp (JYNT) stock. Volume based technical analysis of Joint Corp (JYNT) stock is negative.
Joint Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.