(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 220740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.51 | 5.33 | 5.51 | 5.26 | 1.988 times |
| 06 Thu Nov 2025 | 5.31 | 5.55 | 5.56 | 5.27 | 1.268 times |
| 05 Wed Nov 2025 | 5.55 | 5.95 | 5.99 | 5.50 | 1.661 times |
| 04 Tue Nov 2025 | 5.95 | 5.57 | 5.95 | 5.49 | 2.733 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.399 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.399 times |
| 30 Thu Oct 2025 | 5.15 | 5.11 | 5.26 | 5.11 | 0.559 times |
| 29 Wed Oct 2025 | 5.15 | 5.16 | 5.30 | 5.11 | 0.813 times |
| 28 Tue Oct 2025 | 5.17 | 5.38 | 5.38 | 5.16 | 0.621 times |
| 27 Mon Oct 2025 | 5.41 | 5.36 | 5.46 | 5.32 | 1.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.5, but if it comes below 5.5, then a intra day sell could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.32 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.7 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.38 |
| Downside Target | 5.40 |
| Downside Target | 5.46 |
| Downside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.78 |
| Upside Target | 5.88 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 4.86 |
| Upside Intraday Target | 5.91 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 5.59 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.51 | 5.57 | 5.99 | 5.26 | 19.19 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.11 times |
| 31 Fri Oct 2025 | 5.10 | 5.36 | 5.46 | 5.08 | 1.485 times |
| 24 Fri Oct 2025 | 5.35 | 5.25 | 5.38 | 5.19 | 0.636 times |
| 17 Fri Oct 2025 | 5.23 | 5.23 | 5.50 | 5.07 | 0.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 5.51 | 5.57 | 5.99 | 5.26 | 0.459 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
| 29 Fri Aug 2025 | 5.62 | 5.67 | 6.14 | 5.26 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.5 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.