(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 258350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.87 | 6.75 | 6.93 | 6.64 | 0.817 times |
| 12 Thu Feb 2026 | 6.75 | 6.64 | 6.80 | 6.63 | 0.8 times |
| 11 Wed Feb 2026 | 6.59 | 6.68 | 6.68 | 6.41 | 0.616 times |
| 10 Tue Feb 2026 | 6.65 | 6.72 | 6.78 | 6.58 | 0.751 times |
| 09 Mon Feb 2026 | 6.72 | 7.05 | 7.10 | 6.72 | 0.716 times |
| 06 Fri Feb 2026 | 7.04 | 6.87 | 7.10 | 6.87 | 1.015 times |
| 05 Thu Feb 2026 | 6.94 | 6.95 | 6.99 | 6.82 | 1.058 times |
| 04 Wed Feb 2026 | 6.95 | 6.76 | 7.03 | 6.76 | 1.225 times |
| 03 Tue Feb 2026 | 6.75 | 6.80 | 6.93 | 6.68 | 1.21 times |
| 02 Mon Feb 2026 | 6.82 | 6.71 | 6.85 | 6.67 | 1.344 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.75. However, stock will show a bullish move above 6.9.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Downside Target | 6.21 |
| Downside Target | 6.36 |
| Downside Target | 6.67 |
| Downside Target | 6.87 |
| Upside Target | 6.89 |
| Upside Target | 7.10 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.49 |
| Downside Intraday Target | 6.1 |
| Upside Intraday Target | 7.18 |
| Upside Intraday Target | 7.48 |
| Downside Intraday Target | 6.79 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.87 | 7.05 | 7.10 | 6.41 | 0.632 times |
| 06 Fri Feb 2026 | 7.04 | 6.71 | 7.10 | 6.67 | 1.054 times |
| 30 Fri Jan 2026 | 6.71 | 6.66 | 6.85 | 6.51 | 1.514 times |
| 23 Fri Jan 2026 | 6.66 | 6.46 | 6.87 | 6.36 | 0.499 times |
| 16 Fri Jan 2026 | 6.61 | 6.23 | 6.77 | 6.21 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 6.87 | 6.71 | 7.10 | 6.41 | 0.439 times |
| 30 Fri Jan 2026 | 6.71 | 6.38 | 6.87 | 6.04 | 0.933 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for James River in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.83 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.