(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of James River is 284730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.59 | 6.68 | 6.68 | 6.41 | 0.559 times |
| 10 Tue Feb 2026 | 6.65 | 6.72 | 6.78 | 6.58 | 0.681 times |
| 09 Mon Feb 2026 | 6.72 | 7.05 | 7.10 | 6.72 | 0.65 times |
| 06 Fri Feb 2026 | 7.04 | 6.87 | 7.10 | 6.87 | 0.921 times |
| 05 Thu Feb 2026 | 6.94 | 6.95 | 6.99 | 6.82 | 0.96 times |
| 04 Wed Feb 2026 | 6.95 | 6.76 | 7.03 | 6.76 | 1.112 times |
| 03 Tue Feb 2026 | 6.75 | 6.80 | 6.93 | 6.68 | 1.098 times |
| 02 Mon Feb 2026 | 6.82 | 6.71 | 6.85 | 6.67 | 1.219 times |
| 30 Fri Jan 2026 | 6.71 | 6.72 | 6.83 | 6.63 | 1.148 times |
| 29 Thu Jan 2026 | 6.75 | 6.62 | 6.76 | 6.51 | 1.204 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.6, but if it comes above 6.6, then a intra day buy could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.5 as target. However if you take a buy trade in stock , then use 6.6 as stoploss and 6.73 as target.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.07 |
| Downside Target | 5.26 |
| Downside Target | 5.69 |
| Downside Target | 5.99 |
| Downside Target | 6.21 |
| Downside Target | 6.36 |
| Upside Target | 6.67 |
| Upside Target | 6.87 |
| Upside Target | 6.89 |
| Upside Target | 7.10 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.3 |
| Downside Intraday Target | 6.01 |
| Upside Intraday Target | 6.99 |
| Upside Intraday Target | 7.39 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.59 | 7.05 | 7.10 | 6.41 | 0.356 times |
| 06 Fri Feb 2026 | 7.04 | 6.71 | 7.10 | 6.67 | 1.054 times |
| 30 Fri Jan 2026 | 6.71 | 6.66 | 6.85 | 6.51 | 1.514 times |
| 23 Fri Jan 2026 | 6.66 | 6.46 | 6.87 | 6.36 | 0.499 times |
| 16 Fri Jan 2026 | 6.61 | 6.23 | 6.77 | 6.21 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 6.59 | 6.71 | 7.10 | 6.41 | 0.364 times |
| 30 Fri Jan 2026 | 6.71 | 6.38 | 6.87 | 6.04 | 0.933 times |
| 31 Wed Dec 2025 | 6.36 | 5.81 | 6.89 | 5.69 | 1.37 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for James River in short term but the sell signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.81 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.