(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
10 day averaged volume of James River is 188870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.78 | 5.81 | 5.93 | 5.75 | 0.926 times |
| 28 Fri Nov 2025 | 5.89 | 5.88 | 5.95 | 5.87 | 0.524 times |
| 26 Wed Nov 2025 | 5.89 | 5.73 | 5.93 | 5.73 | 1.468 times |
| 25 Tue Nov 2025 | 5.72 | 5.77 | 5.84 | 5.67 | 0.652 times |
| 24 Mon Nov 2025 | 5.73 | 5.78 | 5.80 | 5.65 | 0.676 times |
| 21 Fri Nov 2025 | 5.78 | 5.62 | 5.87 | 5.55 | 1.065 times |
| 20 Thu Nov 2025 | 5.62 | 5.72 | 5.78 | 5.58 | 0.97 times |
| 19 Wed Nov 2025 | 5.65 | 5.65 | 5.81 | 5.62 | 1.327 times |
| 18 Tue Nov 2025 | 5.65 | 5.52 | 5.67 | 5.51 | 0.998 times |
| 17 Mon Nov 2025 | 5.53 | 5.59 | 5.65 | 5.46 | 1.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 5.62. However, stock will show a bullish move above 5.8.
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.26 |
| Downside Target | 5.46 |
| Downside Target | 5.65 |
| Downside Target | 5.78 |
| Upside Target | 5.87 |
| Upside Target | 5.93 |
| Upside Target | 5.95 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.71 |
| Downside Intraday Target | 5.64 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6 |
| Upside Intraday Target | 5.82 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.78 | 5.81 | 5.93 | 5.75 | 0.279 times |
| 28 Fri Nov 2025 | 5.89 | 5.78 | 5.95 | 5.65 | 0.593 times |
| 21 Fri Nov 2025 | 5.78 | 5.59 | 5.87 | 5.46 | 1.028 times |
| 14 Fri Nov 2025 | 5.57 | 5.54 | 5.73 | 5.30 | 0.609 times |
| 07 Fri Nov 2025 | 5.51 | 5.57 | 5.99 | 5.26 | 19.19 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 5.78 | 5.81 | 5.93 | 5.75 | 0.04 times |
| 28 Fri Nov 2025 | 5.89 | 5.57 | 5.99 | 5.26 | 1.195 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and James River (JRVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.