(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of James River is 201140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.31 | 5.55 | 5.56 | 5.27 | 1.392 times |
| 05 Wed Nov 2025 | 5.55 | 5.95 | 5.99 | 5.50 | 1.823 times |
| 04 Tue Nov 2025 | 5.95 | 5.57 | 5.95 | 5.49 | 2.999 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.438 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.438 times |
| 30 Thu Oct 2025 | 5.15 | 5.11 | 5.26 | 5.11 | 0.613 times |
| 29 Wed Oct 2025 | 5.15 | 5.16 | 5.30 | 5.11 | 0.892 times |
| 28 Tue Oct 2025 | 5.17 | 5.38 | 5.38 | 5.16 | 0.682 times |
| 27 Mon Oct 2025 | 5.41 | 5.36 | 5.46 | 5.32 | 1.364 times |
| 24 Fri Oct 2025 | 5.35 | 5.33 | 5.37 | 5.28 | 0.335 times |
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 5.06 |
| Upside Target | 5.38 |
| Upside Target | 5.40 |
| Upside Target | 5.46 |
| Upside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.78 |
| Upside Target | 5.88 |
| Upside Target | 5.99 |
| Upside Target | 6.14 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 5.06 |
| Downside Intraday Target | 4.8 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 6.24 |
| Upside Intraday Target | 5.52 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.31 | 5.57 | 5.99 | 5.27 | 14.202 times |
| 31 Fri Oct 2025 | 5.10 | 5.13 | 5.18 | 5.08 | 0.11 times |
| 31 Fri Oct 2025 | 5.10 | 5.36 | 5.46 | 5.08 | 1.485 times |
| 24 Fri Oct 2025 | 5.35 | 5.25 | 5.38 | 5.19 | 0.636 times |
| 17 Fri Oct 2025 | 5.23 | 5.23 | 5.50 | 5.07 | 0.907 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 5.31 | 5.57 | 5.99 | 5.27 | 0.339 times |
| 31 Fri Oct 2025 | 5.10 | 5.55 | 5.70 | 5.07 | 0.767 times |
| 30 Tue Sep 2025 | 5.55 | 5.57 | 5.78 | 5.06 | 0.718 times |
| 29 Fri Aug 2025 | 5.62 | 5.67 | 6.14 | 5.26 | 1.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.