(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of James River is 199540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.75 | 4.71 | 4.78 | 4.57 | 0.962 times |
| 31 Fri Jan 2025 | 4.78 | 4.79 | 4.81 | 4.71 | 1.149 times |
| 30 Thu Jan 2025 | 4.81 | 4.78 | 4.89 | 4.74 | 1.041 times |
| 29 Wed Jan 2025 | 4.78 | 4.89 | 4.93 | 4.75 | 0.816 times |
| 28 Tue Jan 2025 | 4.88 | 4.99 | 5.00 | 4.86 | 1.47 times |
| 27 Mon Jan 2025 | 5.02 | 4.91 | 5.09 | 4.88 | 0.906 times |
| 24 Fri Jan 2025 | 4.90 | 4.84 | 4.96 | 4.80 | 0.913 times |
| 23 Thu Jan 2025 | 4.85 | 4.84 | 4.95 | 4.84 | 1.048 times |
| 22 Wed Jan 2025 | 4.86 | 4.80 | 4.90 | 4.79 | 1.109 times |
| 21 Tue Jan 2025 | 4.83 | 4.81 | 4.88 | 4.79 | 0.779 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.7 or till 4.5. Use a stoploss of 4.77 and if the stock hits stoploss, then it can shoot up till 4.87
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 4.35 |
| Downside Target | 4.54 |
| Downside Target | 4.71 |
| Upside Target | 4.84 |
| Upside Target | 4.96 |
| Upside Target | 5.04 |
| Upside Target | 5.09 |
| Upside Target | 6.12 |
| Upside Target | 6.77 |
| Upside Target | 7.19 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 4.62 |
| Downside Intraday Target | 4.49 |
| Upside Intraday Target | 4.83 |
| Upside Intraday Target | 4.91 |
| Downside Intraday Target | 4.7 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.75 | 4.71 | 4.78 | 4.57 | 0.179 times |
| 31 Fri Jan 2025 | 4.78 | 4.91 | 5.09 | 4.71 | 1.399 times |
| 24 Fri Jan 2025 | 4.90 | 4.81 | 4.96 | 4.79 | 4.995 times |
| 17 Fri Jan 2025 | 4.79 | 4.81 | 4.83 | 4.76 | 0.163 times |
| 17 Fri Jan 2025 | 4.79 | 4.63 | 4.84 | 4.54 | 1.352 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 4.75 | 4.71 | 4.78 | 4.57 | 0.036 times |
| 31 Fri Jan 2025 | 4.78 | 4.90 | 5.09 | 4.54 | 0.792 times |
| 31 Tue Dec 2024 | 4.87 | 4.70 | 5.04 | 4.40 | 0.717 times |
| 26 Tue Nov 2024 | 4.63 | 6.24 | 6.77 | 4.35 | 1.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of James River is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.