(JRVR) James River complete technical analysis [charts+indicators] | Buy/Sell James River | (JRVR) share price targets
Complete technical analysis of James River (JRVR) by charts plus indicators, forecast predictions and share price targets for James River (JRVR)
James River trades in USA in Finance sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of James River is 244260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 6.20 | 6.23 | 6.26 | 6.14 | 2.017 times |
| 08 Tue Oct 2024 | 6.19 | 6.30 | 6.37 | 6.18 | 1.741 times |
| 07 Mon Oct 2024 | 6.34 | 6.63 | 6.63 | 6.24 | 1.129 times |
| 04 Fri Oct 2024 | 6.59 | 6.35 | 6.64 | 6.35 | 1.424 times |
| 03 Thu Oct 2024 | 6.25 | 6.25 | 6.29 | 6.15 | 0.895 times |
| 02 Wed Oct 2024 | 6.26 | 6.16 | 6.28 | 6.14 | 0.879 times |
| 01 Tue Oct 2024 | 6.20 | 6.35 | 6.35 | 6.12 | 1.121 times |
| 30 Mon Sep 2024 | 6.27 | 6.24 | 6.42 | 6.14 | 0.818 times |
| 27 Fri Sep 2024 | 6.27 | 6.42 | 6.49 | 6.24 | 0.593 times |
| 26 Thu Sep 2024 | 6.34 | 6.31 | 6.46 | 6.27 | 0.865 times |
Stock of James River (JRVR) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for James River (JRVR)
| Target Type | Value |
| Downside Target | 6.12 |
| Upside Target | 6.51 |
| Upside Target | 6.77 |
| Upside Target | 6.81 |
| Upside Target | 6.88 |
| Upside Target | 6.89 |
| Upside Target | 7.22 |
| Upside Target | 7.37 |
| Upside Target | 8.07 |
| Upside Target | 8.70 |
| Upside Target | 8.99 |
Intraday share price targets for James River (JRVR)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.83 |
| Upside Intraday Target | 6.51 |
| Upside Intraday Target | 6.81 |
| Upside Intraday Target | 6.32 |
Weekly technical analysis of James River (JRVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 6.20 | 6.63 | 6.63 | 6.14 | 0.951 times |
| 04 Fri Oct 2024 | 6.59 | 6.24 | 6.64 | 6.12 | 1.488 times |
| 27 Fri Sep 2024 | 6.27 | 6.48 | 6.51 | 6.24 | 0.615 times |
| 20 Fri Sep 2024 | 6.49 | 6.81 | 6.88 | 6.34 | 1.132 times |
| 13 Fri Sep 2024 | 6.81 | 6.57 | 6.81 | 6.15 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of James River (JRVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 6.20 | 6.35 | 6.64 | 6.12 | 0.455 times |
| 30 Mon Sep 2024 | 6.27 | 7.29 | 7.37 | 6.14 | 0.77 times |
| 30 Fri Aug 2024 | 7.40 | 8.65 | 8.70 | 6.77 | 0.89 times |
| 31 Wed Jul 2024 | 8.64 | 7.59 | 8.99 | 6.89 | 0.907 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of James River (JRVR)
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of James River ( (JRVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of James River ( (JRVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for James River in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
James River Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.29 and James River (JRVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River (JRVR) stock. Volume based technical analysis of James River (JRVR) stock is negative.
James River Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.