(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets
Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)
Johnson Johnson trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Johnson Johnson is 7880293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 201.62 | 202.66 | 203.26 | 200.99 | 0.984 times |
| 05 Fri Dec 2025 | 201.93 | 202.98 | 203.45 | 200.81 | 0.988 times |
| 04 Thu Dec 2025 | 202.48 | 204.59 | 204.86 | 201.71 | 1.148 times |
| 03 Wed Dec 2025 | 205.33 | 205.90 | 207.02 | 204.99 | 1.061 times |
| 02 Tue Dec 2025 | 205.42 | 205.24 | 205.61 | 203.10 | 1.065 times |
| 01 Mon Dec 2025 | 205.34 | 206.50 | 207.70 | 205.34 | 1.075 times |
| 28 Fri Nov 2025 | 206.92 | 207.00 | 207.46 | 204.63 | 0.715 times |
| 26 Wed Nov 2025 | 207.47 | 206.60 | 207.81 | 205.94 | 0.386 times |
| 25 Tue Nov 2025 | 206.67 | 205.18 | 207.72 | 205.18 | 1.304 times |
| 24 Mon Nov 2025 | 205.92 | 203.50 | 206.12 | 203.00 | 0.583 times |
My analysis of stock is bullish for shortterm, and stock might move up till 206.4 or till 212.5. Use a stoploss of 201.3 and if this stock hits its stoploss, then it can fall down till 196.19
Share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Target | 164.79 |
| Downside Target | 173.33 |
| Downside Target | 181.16 |
| Downside Target | 194.48 |
| Downside Target | 200.99 |
| Upside Target | 203.00 |
| Upside Target | 203.26 |
| Upside Target | 206.94 |
| Upside Target | 207.70 |
| Upside Target | 207.81 |
Intraday share price targets for Johnson Johnson (JNJ)
| Target Type | Value |
| Downside Intraday Target | 200.65 |
| Downside Intraday Target | 199.69 |
| Upside Intraday Target | 202.92 |
| Upside Intraday Target | 204.23 |
| Upside Intraday Target | 201.96 |
Weekly technical analysis of Johnson Johnson (JNJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 201.62 | 202.66 | 203.26 | 200.99 | 0.184 times |
| 05 Fri Dec 2025 | 201.93 | 206.50 | 207.70 | 200.81 | 1.786 times |
| 28 Fri Nov 2025 | 206.92 | 203.50 | 207.81 | 203.00 | 0.367 times |
| 21 Fri Nov 2025 | 203.90 | 196.96 | 206.94 | 195.90 | 1.645 times |
| 14 Fri Nov 2025 | 195.93 | 186.00 | 197.18 | 185.12 | 2.057 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Johnson Johnson (JNJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 201.62 | 206.50 | 207.70 | 200.81 | 0.342 times |
| 28 Fri Nov 2025 | 206.92 | 186.43 | 207.81 | 185.12 | 0.775 times |
| 31 Fri Oct 2025 | 188.87 | 186.00 | 194.48 | 182.94 | 1.04 times |
| 30 Tue Sep 2025 | 185.42 | 177.47 | 185.99 | 173.33 | 1.069 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Johnson Johnson (JNJ)
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Johnson Johnson in short term but the sell signal is initial and weak.
Johnson Johnson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Johnson Johnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Johnson Johnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.67 and Johnson Johnson (JNJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.
Johnson Johnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.