Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JNJ) Johnson Johnson complete technical analysis [charts+indicators] | Buy/Sell Johnson Johnson | (JNJ) share price targets

Complete technical analysis of Johnson Johnson (JNJ) by charts plus indicators, forecast predictions and share price targets for Johnson Johnson (JNJ)

Johnson Johnson trades in USA in Health Care sector.

10 day averaged volume of Johnson Johnson is 8350678

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 193.22 192.50 193.60 191.68 0.93 times
16 Thu Oct 2025 192.00 190.72 193.05 190.43 0.988 times
15 Wed Oct 2025 191.17 191.48 193.57 189.30 1.134 times
14 Tue Oct 2025 190.85 192.92 194.40 185.88 1.63 times
13 Mon Oct 2025 190.90 189.83 191.30 189.28 0.956 times
10 Fri Oct 2025 190.72 192.01 192.07 189.85 1.149 times
09 Thu Oct 2025 191.08 190.00 192.10 189.73 0.896 times
08 Wed Oct 2025 189.69 188.87 190.22 188.27 0.689 times
07 Tue Oct 2025 188.89 183.77 189.23 182.94 1.051 times
06 Mon Oct 2025 187.75 189.04 189.92 187.37 0.467 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 191.8, but if it comes below 191.8, then a intra day sell could be more profitable.
If you take a sell trade below 191.8, then use 191.8 as stoploss and 185.95 as target. However if you take a buy trade in stock , then use 191.8 as stoploss and 198.8 as target.

Share price targets for Johnson Johnson (JNJ)

Target Type Value
Downside Target 149.04
Downside Target 152.81
Downside Target 157.67
Downside Target 164.79
Downside Target 169.99
Downside Target 178.99
Downside Target 182.94
Downside Target 185.88
Downside Target 185.99
Downside Target 189.78
Downside Target 192.10
Upside Target 194.40

Intraday share price targets for Johnson Johnson (JNJ)

Target Type Value
Downside Intraday Target 187.93
Downside Intraday Target 182.65
Upside Intraday Target 196.45
Upside Intraday Target 199.69
Downside Intraday Target 191.17

Weekly technical analysis of Johnson Johnson (JNJ)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 193.22 189.83 194.40 185.88 1.326 times
10 Fri Oct 2025 190.72 189.04 192.10 182.94 0.754 times
03 Fri Oct 2025 188.64 179.82 189.78 179.80 1.198 times
26 Fri Sep 2025 179.71 176.09 179.91 174.12 0.738 times
19 Fri Sep 2025 176.19 177.76 178.99 173.33 1.553 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Johnson (JNJ)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 193.22 186.00 194.40 182.94 0.606 times
30 Tue Sep 2025 185.42 177.47 185.99 173.33 1.069 times
29 Fri Aug 2025 177.17 165.48 181.16 164.79 0.903 times
31 Thu Jul 2025 164.74 153.00 169.99 152.81 1.233 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Johnson (JNJ)

Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Johnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Johnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Johnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Johnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.

Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Johnson ( (JNJ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Johnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Johnson Johnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Johnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Johnson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Johnson Johnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.8 and Johnson Johnson (JNJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Johnson (JNJ) stock. Volume based technical analysis of Johnson Johnson (JNJ) stock is negative.

Johnson Johnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme