(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Aurora Mobile is 43280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 3.32 | 3.05 | 3.32 | 3.05 | 0.058 times |
| 03 Wed Apr 2024 | 3.09 | 3.03 | 3.15 | 3.03 | 0.053 times |
| 02 Tue Apr 2024 | 3.21 | 3.19 | 3.22 | 3.19 | 0.06 times |
| 01 Mon Apr 2024 | 3.47 | 3.30 | 3.47 | 3.30 | 0.016 times |
| 28 Thu Mar 2024 | 3.50 | 3.40 | 3.50 | 3.19 | 0.185 times |
| 27 Wed Mar 2024 | 3.58 | 2.93 | 3.60 | 2.90 | 0.508 times |
| 26 Tue Mar 2024 | 3.11 | 3.00 | 3.27 | 2.97 | 0.132 times |
| 25 Mon Mar 2024 | 3.00 | 3.24 | 3.37 | 2.80 | 8.38 times |
| 22 Fri Mar 2024 | 3.50 | 3.20 | 3.55 | 3.20 | 0.152 times |
| 21 Thu Mar 2024 | 3.36 | 3.40 | 3.57 | 3.35 | 0.173 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.23. However, stock will show a bullish move above 3.4.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 2.32 |
| Downside Target | 2.70 |
| Downside Target | 2.80 |
| Downside Target | 3.03 |
| Downside Target | 3.31 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
| Upside Target | 3.60 |
| Upside Target | 3.88 |
| Upside Target | 4.13 |
| Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 2.83 |
| Upside Intraday Target | 3.52 |
| Upside Intraday Target | 3.71 |
| Downside Intraday Target | 3.27 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 3.32 | 3.30 | 3.47 | 3.03 | 0.02 times |
| 28 Thu Mar 2024 | 3.50 | 3.24 | 3.60 | 2.80 | 10.295 times |
| 22 Fri Mar 2024 | 3.50 | 2.89 | 3.88 | 2.89 | 0.746 times |
| 15 Fri Mar 2024 | 3.10 | 3.03 | 3.50 | 2.70 | 2.276 times |
| 07 Thu Mar 2024 | 3.20 | 2.92 | 3.31 | 2.92 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 3.32 | 3.30 | 3.47 | 3.03 | 0.016 times |
| 28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
| 29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
| 31 Wed Jan 2024 | 3.91 | 2.89 | 4.69 | 2.85 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aurora Mobile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.06 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.