(JG) Aurora Mobile complete technical analysis [charts+indicators] | Buy/Sell Aurora Mobile | (JG) share price targets
Complete technical analysis of Aurora Mobile (JG) by charts plus indicators, forecast predictions and share price targets for Aurora Mobile (JG)
Aurora Mobile trades in USA in Technology sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Aurora Mobile is 43630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.09 | 3.03 | 3.15 | 3.03 | 0.053 times |
| 02 Tue Apr 2024 | 3.21 | 3.19 | 3.22 | 3.19 | 0.06 times |
| 01 Mon Apr 2024 | 3.47 | 3.30 | 3.47 | 3.30 | 0.016 times |
| 28 Thu Mar 2024 | 3.50 | 3.40 | 3.50 | 3.19 | 0.183 times |
| 27 Wed Mar 2024 | 3.58 | 2.93 | 3.60 | 2.90 | 0.504 times |
| 26 Tue Mar 2024 | 3.11 | 3.00 | 3.27 | 2.97 | 0.131 times |
| 25 Mon Mar 2024 | 3.00 | 3.24 | 3.37 | 2.80 | 8.313 times |
| 22 Fri Mar 2024 | 3.50 | 3.20 | 3.55 | 3.20 | 0.151 times |
| 21 Thu Mar 2024 | 3.36 | 3.40 | 3.57 | 3.35 | 0.172 times |
| 20 Wed Mar 2024 | 3.48 | 3.11 | 3.88 | 3.11 | 0.337 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3 as stoploss in an intra day buy trade for a target of 3.21. However, stock will show a bearish move below 3.
Share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 2.32 |
| Downside Target | 2.70 |
| Downside Target | 2.80 |
| Downside Target | 3.03 |
| Upside Target | 3.31 |
| Upside Target | 3.47 |
| Upside Target | 3.50 |
| Upside Target | 3.60 |
| Upside Target | 3.88 |
| Upside Target | 4.13 |
| Upside Target | 4.69 |
Intraday share price targets for Aurora Mobile (JG)
| Target Type | Value |
| Downside Intraday Target | 2.92 |
| Downside Intraday Target | 2.76 |
| Upside Intraday Target | 3.36 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.2 |
Weekly technical analysis of Aurora Mobile (JG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.09 | 3.30 | 3.47 | 3.03 | 0.014 times |
| 28 Thu Mar 2024 | 3.50 | 3.24 | 3.60 | 2.80 | 10.295 times |
| 22 Fri Mar 2024 | 3.50 | 2.89 | 3.88 | 2.89 | 0.746 times |
| 15 Fri Mar 2024 | 3.10 | 3.03 | 3.50 | 2.70 | 2.276 times |
| 07 Thu Mar 2024 | 3.20 | 2.92 | 3.31 | 2.92 | 1.086 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aurora Mobile (JG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 3.09 | 3.30 | 3.47 | 3.03 | 0.011 times |
| 28 Thu Mar 2024 | 3.50 | 3.15 | 3.88 | 2.70 | 4.289 times |
| 29 Thu Feb 2024 | 3.01 | 4.05 | 4.13 | 2.32 | 0.162 times |
| 31 Wed Jan 2024 | 3.91 | 2.89 | 4.69 | 2.85 | 0.258 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aurora Mobile (JG)
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aurora Mobile ( (JG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aurora Mobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aurora Mobile in short term but the sell signal is initial and weak.
Aurora Mobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aurora Mobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aurora Mobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Aurora Mobile (JG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aurora Mobile (JG) stock. Volume based technical analysis of Aurora Mobile (JG) stock is negative.
Aurora Mobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.