(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1378003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 52.82 | 51.26 | 53.54 | 50.72 | 1.567 times |
| 02 Fri Aug 2024 | 54.22 | 55.05 | 55.34 | 53.91 | 1.177 times |
| 01 Thu Aug 2024 | 56.44 | 58.59 | 59.30 | 55.79 | 0.955 times |
| 31 Wed Jul 2024 | 58.47 | 58.24 | 59.08 | 57.86 | 1.133 times |
| 30 Tue Jul 2024 | 57.69 | 57.71 | 58.21 | 57.29 | 0.754 times |
| 29 Mon Jul 2024 | 57.15 | 57.22 | 57.79 | 56.82 | 0.931 times |
| 26 Fri Jul 2024 | 56.96 | 56.98 | 57.49 | 56.76 | 0.955 times |
| 25 Thu Jul 2024 | 56.20 | 54.66 | 57.01 | 54.63 | 1.375 times |
| 24 Wed Jul 2024 | 54.60 | 55.48 | 55.91 | 54.56 | 1.118 times |
| 23 Tue Jul 2024 | 55.80 | 55.06 | 56.31 | 54.90 | 0.905 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 51.3 as target. However if you take a buy trade in stock , then use 53.4 as stoploss and 55.18 as target.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 40.72 |
| Downside Target | 42.59 |
| Downside Target | 44.84 |
| Downside Target | 47.87 |
| Downside Target | 49.59 |
| Upside Target | 53.54 |
| Upside Target | 54.29 |
| Upside Target | 54.45 |
| Upside Target | 57.28 |
| Upside Target | 57.49 |
| Upside Target | 59.08 |
| Upside Target | 59.30 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 51.18 |
| Downside Intraday Target | 49.54 |
| Upside Intraday Target | 54 |
| Upside Intraday Target | 55.18 |
| Downside Intraday Target | 52.36 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 52.82 | 51.26 | 53.54 | 50.72 | 0.317 times |
| 02 Fri Aug 2024 | 54.22 | 57.22 | 59.30 | 53.91 | 0.98 times |
| 26 Fri Jul 2024 | 56.96 | 54.62 | 57.49 | 53.94 | 0.684 times |
| 19 Fri Jul 2024 | 54.44 | 54.37 | 57.28 | 54.29 | 1.44 times |
| 12 Fri Jul 2024 | 53.84 | 50.77 | 54.45 | 50.77 | 3.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 52.82 | 58.59 | 59.30 | 50.72 | 0.15 times |
| 31 Wed Jul 2024 | 58.47 | 50.00 | 59.08 | 49.59 | 1.182 times |
| 28 Fri Jun 2024 | 49.76 | 46.80 | 50.49 | 43.17 | 1.716 times |
| 31 Fri May 2024 | 46.52 | 43.01 | 47.87 | 42.59 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jefferies Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.