(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Jefferies Financial is 1310312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 54.22 | 55.05 | 55.34 | 53.91 | 1.238 times |
| 01 Thu Aug 2024 | 56.44 | 58.59 | 59.30 | 55.79 | 1.004 times |
| 31 Wed Jul 2024 | 58.47 | 58.24 | 59.08 | 57.86 | 1.191 times |
| 30 Tue Jul 2024 | 57.69 | 57.71 | 58.21 | 57.29 | 0.793 times |
| 29 Mon Jul 2024 | 57.15 | 57.22 | 57.79 | 56.82 | 0.979 times |
| 26 Fri Jul 2024 | 56.96 | 56.98 | 57.49 | 56.76 | 1.004 times |
| 25 Thu Jul 2024 | 56.20 | 54.66 | 57.01 | 54.63 | 1.446 times |
| 24 Wed Jul 2024 | 54.60 | 55.48 | 55.91 | 54.56 | 1.176 times |
| 23 Tue Jul 2024 | 55.80 | 55.06 | 56.31 | 54.90 | 0.952 times |
| 22 Mon Jul 2024 | 54.87 | 54.62 | 55.10 | 53.94 | 0.734 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 50.8. Use a stoploss of 55.09 and if the stock hits stoploss, then it can shoot up till 57.03
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 40.72 |
| Downside Target | 42.59 |
| Downside Target | 44.84 |
| Downside Target | 47.87 |
| Downside Target | 49.59 |
| Downside Target | 53.91 |
| Upside Target | 54.29 |
| Upside Target | 54.45 |
| Upside Target | 57.28 |
| Upside Target | 57.49 |
| Upside Target | 59.08 |
| Upside Target | 59.30 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 52.32 |
| Downside Intraday Target | 50.42 |
| Upside Intraday Target | 57.71 |
| Upside Intraday Target | 61.2 |
| Upside Intraday Target | 55.81 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 54.22 | 57.22 | 59.30 | 53.91 | 0.98 times |
| 26 Fri Jul 2024 | 56.96 | 54.62 | 57.49 | 53.94 | 0.684 times |
| 19 Fri Jul 2024 | 54.44 | 54.37 | 57.28 | 54.29 | 1.44 times |
| 12 Fri Jul 2024 | 53.84 | 50.77 | 54.45 | 50.77 | 3.195 times |
| 05 Fri Jul 2024 | 50.68 | 50.95 | 51.36 | 50.62 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 54.22 | 58.59 | 59.30 | 53.91 | 0.086 times |
| 31 Wed Jul 2024 | 58.47 | 50.00 | 59.08 | 49.59 | 1.182 times |
| 28 Fri Jun 2024 | 49.76 | 46.80 | 50.49 | 43.17 | 1.716 times |
| 31 Fri May 2024 | 46.52 | 43.01 | 47.87 | 42.59 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.21 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.