(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Jefferies Financial is 757668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 45.89 | 46.46 | 46.76 | 45.73 | 0.969 times |
| 24 Fri May 2024 | 46.47 | 46.15 | 46.48 | 46.06 | 0.95 times |
| 23 Thu May 2024 | 45.88 | 46.81 | 46.93 | 45.80 | 0.773 times |
| 22 Wed May 2024 | 46.71 | 46.98 | 47.24 | 46.57 | 0.769 times |
| 21 Tue May 2024 | 47.21 | 46.86 | 47.34 | 46.77 | 0.634 times |
| 20 Mon May 2024 | 47.07 | 47.32 | 47.87 | 47.00 | 1.268 times |
| 17 Fri May 2024 | 47.32 | 47.19 | 47.37 | 46.63 | 1.209 times |
| 16 Thu May 2024 | 47.28 | 47.23 | 47.62 | 47.10 | 0.894 times |
| 15 Wed May 2024 | 47.27 | 46.47 | 47.34 | 46.47 | 0.932 times |
| 14 Tue May 2024 | 46.18 | 46.23 | 46.63 | 45.95 | 1.526 times |
My analysis of stock is bearish for shortterm, and stock might move down till 44.7 or till 43.2. Use a stoploss of 45.9 and if the stock hits stoploss, then it can shoot up till 47.14
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 38.77 |
| Downside Target | 39.59 |
| Downside Target | 40.72 |
| Downside Target | 44.84 |
| Downside Target | 45.80 |
| Upside Target | 45.95 |
| Upside Target | 46.58 |
| Upside Target | 46.76 |
| Upside Target | 47.39 |
| Upside Target | 47.62 |
| Upside Target | 47.87 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 45.49 |
| Downside Intraday Target | 45.1 |
| Upside Intraday Target | 46.52 |
| Upside Intraday Target | 47.16 |
| Upside Intraday Target | 46.13 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 45.89 | 46.46 | 46.76 | 45.73 | 0.22 times |
| 24 Fri May 2024 | 46.47 | 47.32 | 47.87 | 45.80 | 0.784 times |
| 17 Fri May 2024 | 47.32 | 46.77 | 47.62 | 45.95 | 1.048 times |
| 10 Fri May 2024 | 46.50 | 45.31 | 46.58 | 45.21 | 0.991 times |
| 03 Fri May 2024 | 44.86 | 43.56 | 44.91 | 42.59 | 0.638 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 45.89 | 43.01 | 47.87 | 42.59 | 0.652 times |
| 30 Tue Apr 2024 | 43.06 | 44.12 | 44.84 | 40.72 | 0.988 times |
| 28 Thu Mar 2024 | 44.10 | 41.71 | 47.39 | 41.49 | 1.289 times |
| 29 Thu Feb 2024 | 41.82 | 40.81 | 42.43 | 39.59 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jefferies Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.