(JEF) Jefferies Financial complete technical analysis [charts+indicators] | Buy/Sell Jefferies Financial | (JEF) share price targets
Complete technical analysis of Jefferies Financial (JEF) by charts plus indicators, forecast predictions and share price targets for Jefferies Financial (JEF)
Jefferies Financial trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Jefferies Financial is 766788
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 46.47 | 46.15 | 46.48 | 46.06 | 0.939 times |
| 23 Thu May 2024 | 45.88 | 46.81 | 46.93 | 45.80 | 0.764 times |
| 22 Wed May 2024 | 46.71 | 46.98 | 47.24 | 46.57 | 0.759 times |
| 21 Tue May 2024 | 47.21 | 46.86 | 47.34 | 46.77 | 0.627 times |
| 20 Mon May 2024 | 47.07 | 47.32 | 47.87 | 47.00 | 1.253 times |
| 17 Fri May 2024 | 47.32 | 47.19 | 47.37 | 46.63 | 1.195 times |
| 16 Thu May 2024 | 47.28 | 47.23 | 47.62 | 47.10 | 0.883 times |
| 15 Wed May 2024 | 47.27 | 46.47 | 47.34 | 46.47 | 0.921 times |
| 14 Tue May 2024 | 46.18 | 46.23 | 46.63 | 45.95 | 1.508 times |
| 13 Mon May 2024 | 46.01 | 46.77 | 46.89 | 45.99 | 1.032 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.1 as stoploss in an intra day sell trade for a target of 45.78. However, stock will show a bullish move above 47.1.
Share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Target | 38.77 |
| Downside Target | 39.59 |
| Downside Target | 40.72 |
| Downside Target | 44.66 |
| Downside Target | 45.21 |
| Downside Target | 45.80 |
| Downside Target | 45.95 |
| Upside Target | 46.58 |
| Upside Target | 47.39 |
| Upside Target | 47.62 |
| Upside Target | 47.87 |
Intraday share price targets for Jefferies Financial (JEF)
| Target Type | Value |
| Downside Intraday Target | 45.56 |
| Downside Intraday Target | 44.64 |
| Upside Intraday Target | 47.63 |
| Upside Intraday Target | 48.78 |
| Upside Intraday Target | 46.71 |
Weekly technical analysis of Jefferies Financial (JEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 46.47 | 47.32 | 47.87 | 45.80 | 0.784 times |
| 17 Fri May 2024 | 47.32 | 46.77 | 47.62 | 45.95 | 1.048 times |
| 10 Fri May 2024 | 46.50 | 45.31 | 46.58 | 45.21 | 0.991 times |
| 03 Fri May 2024 | 44.86 | 43.56 | 44.91 | 42.59 | 0.638 times |
| 26 Fri Apr 2024 | 43.56 | 42.37 | 44.66 | 42.15 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jefferies Financial (JEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 46.47 | 43.01 | 47.87 | 42.59 | 0.619 times |
| 30 Tue Apr 2024 | 43.06 | 44.12 | 44.84 | 40.72 | 0.988 times |
| 28 Thu Mar 2024 | 44.10 | 41.71 | 47.39 | 41.49 | 1.289 times |
| 29 Thu Feb 2024 | 41.82 | 40.81 | 42.43 | 39.59 | 0.672 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jefferies Financial (JEF)
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jefferies Financial ( (JEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jefferies Financial ( (JEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jefferies Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jefferies Financial in short term but the sell signal is initial and weak.
Jefferies Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jefferies Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jefferies Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and Jefferies Financial (JEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jefferies Financial (JEF) stock. Volume based technical analysis of Jefferies Financial (JEF) stock is negative.
Jefferies Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.