Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Jd Com is 7263041

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.07	29.30	29.82	28.83	1.069 times
28 Wed Jan 2026	29.24	29.88	29.88	29.10	0.847 times
27 Tue Jan 2026	29.50	29.20	29.57	29.04	1.269 times
26 Mon Jan 2026	29.80	29.76	30.02	29.49	0.721 times
23 Fri Jan 2026	29.83	29.63	29.98	29.48	0.814 times
22 Thu Jan 2026	30.01	29.39	30.16	29.38	1.543 times
21 Wed Jan 2026	29.08	28.95	29.34	28.72	0.872 times
20 Tue Jan 2026	28.39	28.83	29.14	28.33	0.766 times
16 Fri Jan 2026	28.92	29.28	29.37	28.57	1.14 times
15 Thu Jan 2026	29.43	29.58	29.80	29.06	1.054 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 29.47. However, stock will show a bearish move below 29.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	28.21
Upside Target	29.60
Upside Target	30.16
Upside Target	30.19
Upside Target	30.20
Upside Target	30.98
Upside Target	31.35
Upside Target	32.88
Upside Target	36.06
Upside Target	36.86

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	28.59
Downside Intraday Target	28.12
Upside Intraday Target	29.78
Upside Intraday Target	30.5
Upside Intraday Target	29.31

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.07	29.76	30.02	28.83	0.978 times
23 Fri Jan 2026	29.83	28.83	30.16	28.33	0.62 times
16 Fri Jan 2026	28.92	29.91	30.98	28.57	1.165 times
09 Fri Jan 2026	29.45	29.12	30.01	28.60	1.112 times
02 Fri Jan 2026	29.53	29.10	29.60	28.51	1.747 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	29.07	29.59	30.98	28.33	1.074 times
31 Wed Dec 2025	28.69	29.95	30.19	28.32	0.667 times
28 Fri Nov 2025	29.83	31.84	32.88	28.21	0.698 times
31 Fri Oct 2025	33.04	35.30	36.86	31.35	0.69 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jd Com in short term and the sell signal is strong.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.37 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.