(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-10-03 View latest technical analysis
10 day averaged volume of Jd Com is 22374616
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 35.38 | 35.88 | 36.39 | 35.07 | 0.604 times |
| 02 Thu Oct 2025 | 35.89 | 36.75 | 36.86 | 35.85 | 0.862 times |
| 01 Wed Oct 2025 | 36.17 | 35.30 | 36.33 | 35.22 | 0.948 times |
| 30 Tue Sep 2025 | 34.98 | 35.65 | 35.95 | 34.71 | 1.118 times |
| 29 Mon Sep 2025 | 35.64 | 35.29 | 35.70 | 35.12 | 0.741 times |
| 26 Fri Sep 2025 | 34.50 | 34.78 | 35.03 | 34.18 | 0.657 times |
| 25 Thu Sep 2025 | 35.17 | 35.34 | 35.74 | 34.40 | 0.997 times |
| 24 Wed Sep 2025 | 34.83 | 34.11 | 35.80 | 33.87 | 1.518 times |
| 23 Tue Sep 2025 | 32.94 | 33.41 | 34.15 | 32.92 | 0.913 times |
| 22 Mon Sep 2025 | 33.93 | 34.84 | 34.91 | 33.86 | 0.954 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.5 as stoploss in an intra day sell trade for a target of 34.58. However, stock will show a bullish move above 35.5.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 29.90 |
| Downside Target | 32.80 |
| Downside Target | 34.31 |
| Downside Target | 34.54 |
| Downside Target | 34.71 |
| Downside Target | 35.07 |
| Upside Target | 35.80 |
| Upside Target | 36.06 |
| Upside Target | 36.86 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 34.44 |
| Downside Intraday Target | 33.5 |
| Upside Intraday Target | 36.59 |
| Upside Intraday Target | 37.8 |
| Upside Intraday Target | 35.65 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 35.38 | 35.29 | 36.86 | 34.71 | 0.848 times |
| 26 Fri Sep 2025 | 34.50 | 34.84 | 35.80 | 32.92 | 0.843 times |
| 19 Fri Sep 2025 | 35.10 | 34.21 | 36.06 | 33.14 | 1.183 times |
| 12 Fri Sep 2025 | 33.67 | 31.66 | 34.46 | 31.60 | 2.142 times |
| 05 Fri Sep 2025 | 31.45 | 30.55 | 31.62 | 30.20 | 2.809 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 35.38 | 35.30 | 36.86 | 35.07 | 0.119 times |
| 30 Tue Sep 2025 | 34.98 | 30.55 | 36.06 | 30.20 | 1.944 times |
| 29 Fri Aug 2025 | 31.07 | 31.12 | 32.80 | 29.90 | 1.075 times |
| 31 Thu Jul 2025 | 31.49 | 32.44 | 34.54 | 30.71 | 1.314 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.92 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.