(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Jd Com is 9628602
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 33.92 | 34.00 | 34.54 | 33.65 | 2.466 times |
| 17 Thu Jul 2025 | 32.69 | 31.60 | 32.81 | 31.56 | 1.274 times |
| 16 Wed Jul 2025 | 31.64 | 31.78 | 31.80 | 31.36 | 0.78 times |
| 15 Tue Jul 2025 | 32.04 | 31.75 | 32.20 | 31.56 | 1.697 times |
| 14 Mon Jul 2025 | 30.80 | 31.02 | 31.10 | 30.71 | 0.876 times |
| 11 Fri Jul 2025 | 31.10 | 31.36 | 31.51 | 31.05 | 0.807 times |
| 10 Thu Jul 2025 | 31.22 | 31.37 | 31.45 | 31.13 | 1.047 times |
| 09 Wed Jul 2025 | 31.60 | 32.06 | 32.07 | 31.40 | 1.347 times |
| 08 Tue Jul 2025 | 32.70 | 32.49 | 33.18 | 32.45 | 0.851 times |
| 07 Mon Jul 2025 | 32.02 | 31.88 | 32.52 | 31.85 | 0.704 times |
Stock of Jd Com (JD) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.9, for a target of 33 or 32.22
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 32.96 |
| Downside Target | 33.29 |
| Downside Target | 33.90 |
| Upside Target | 34.31 |
| Upside Target | 34.54 |
| Upside Target | 38.08 |
| Upside Target | 39.62 |
| Upside Target | 41.69 |
| Upside Target | 46.44 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 31.57 |
| Downside Intraday Target | 29.23 |
| Upside Intraday Target | 35.4 |
| Upside Intraday Target | 36.89 |
| Downside Intraday Target | 33.06 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 33.92 | 31.02 | 34.54 | 30.71 | 1.491 times |
| 11 Fri Jul 2025 | 31.10 | 31.88 | 33.18 | 31.05 | 1.509 times |
| 03 Thu Jul 2025 | 32.07 | 32.56 | 32.96 | 31.92 | 0.706 times |
| 27 Fri Jun 2025 | 33.07 | 31.50 | 33.29 | 31.27 | 1.253 times |
| 20 Fri Jun 2025 | 31.44 | 33.56 | 33.90 | 31.36 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 33.92 | 32.44 | 34.54 | 30.71 | 0.825 times |
| 30 Mon Jun 2025 | 32.64 | 32.59 | 34.31 | 31.27 | 0.625 times |
| 30 Fri May 2025 | 32.41 | 32.78 | 38.08 | 31.56 | 0.732 times |
| 30 Wed Apr 2025 | 32.62 | 41.31 | 41.69 | 31.80 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jd Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.24 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.