Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets

Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)

Jd Com trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-03 View latest technical analysis

10 day averaged volume of Jd Com is 9371820

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	32.07	31.99	32.30	31.92	0.635 times
02 Wed Jul 2025	32.47	32.59	32.59	32.01	1.075 times
01 Tue Jul 2025	32.70	32.44	32.96	32.19	0.684 times
30 Mon Jun 2025	32.64	32.56	32.67	32.18	0.845 times
27 Fri Jun 2025	33.07	33.26	33.27	32.91	0.815 times
26 Thu Jun 2025	33.26	33.13	33.29	32.88	0.725 times
25 Wed Jun 2025	32.94	33.03	33.28	32.76	0.895 times
24 Tue Jun 2025	32.58	32.32	32.79	32.10	1.162 times
23 Mon Jun 2025	31.59	31.50	31.69	31.27	0.989 times
20 Fri Jun 2025	31.44	32.12	32.12	31.36	1.747 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.2, but if it comes above 32.2, then a intra day buy could be more profitable.
If you take a sell trade below 32.2, then use 32.2 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32.2 as stoploss and 32.89 as target.

Share price targets for Jd Com (JD)

Target Type	Value
Downside Target	31.27
Upside Target	33.29
Upside Target	33.51
Upside Target	33.90
Upside Target	34.31
Upside Target	38.08
Upside Target	39.62
Upside Target	41.69
Upside Target	46.44

Intraday share price targets for Jd Com (JD)

Target Type	Value
Downside Intraday Target	31.67
Downside Intraday Target	31.28
Upside Intraday Target	32.71
Upside Intraday Target	33.36
Upside Intraday Target	32.32

Weekly technical analysis of Jd Com (JD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	32.07	32.56	32.96	31.92	0.706 times
27 Fri Jun 2025	33.07	31.50	33.29	31.27	1.253 times
20 Fri Jun 2025	31.44	33.56	33.90	31.36	0.943 times
13 Fri Jun 2025	32.76	34.05	34.31	32.63	0.827 times
06 Fri Jun 2025	33.12	32.59	33.51	32.25	0.809 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jd Com (JD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	32.07	32.44	32.96	31.92	0.136 times
30 Mon Jun 2025	32.64	32.59	34.31	31.27	0.625 times
30 Fri May 2025	32.41	32.78	38.08	31.56	0.732 times
30 Wed Apr 2025	32.62	41.31	41.69	31.80	1.345 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jd Com (JD)

Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jd Com in short term but the buy signal is initial and weak.

Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jd Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.36 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.

Jd Com Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.