(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of Jd Com is 41007390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 43.54 | 43.08 | 44.50 | 42.53 | 0.82 times |
| 07 Mon Oct 2024 | 47.08 | 47.55 | 47.82 | 44.48 | 0.848 times |
| 04 Fri Oct 2024 | 46.97 | 46.28 | 47.00 | 45.76 | 0.733 times |
| 03 Thu Oct 2024 | 44.60 | 43.00 | 44.83 | 42.81 | 0.736 times |
| 02 Wed Oct 2024 | 44.80 | 46.64 | 46.64 | 43.73 | 1.433 times |
| 01 Tue Oct 2024 | 42.93 | 39.79 | 43.00 | 39.65 | 0.886 times |
| 30 Mon Sep 2024 | 40.00 | 42.38 | 42.68 | 39.81 | 1.214 times |
| 27 Fri Sep 2024 | 39.90 | 39.51 | 39.94 | 38.81 | 1.095 times |
| 26 Thu Sep 2024 | 37.99 | 37.06 | 38.18 | 36.93 | 1.31 times |
| 25 Wed Sep 2024 | 33.21 | 32.51 | 33.37 | 32.33 | 0.625 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42.9, but if it comes below 42.9, then a intra day sell could be more profitable.
If you take a sell trade below 42.9, then use 42.9 as stoploss and 35.08 as target. However if you take a buy trade in stock , then use 42.9 as stoploss and 52.2 as target.
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 25.57 |
| Downside Target | 26.75 |
| Downside Target | 28.90 |
| Downside Target | 29.71 |
| Downside Target | 30.92 |
| Downside Target | 39.65 |
| Downside Target | 39.94 |
| Downside Target | 42.53 |
| Downside Target | 42.68 |
| Upside Target | 47.00 |
| Upside Target | 47.82 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 41.44 |
| Downside Intraday Target | 39.34 |
| Upside Intraday Target | 46.73 |
| Upside Intraday Target | 49.92 |
| Upside Intraday Target | 44.63 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 43.54 | 47.55 | 47.82 | 42.53 | 0.334 times |
| 04 Fri Oct 2024 | 46.97 | 42.38 | 47.00 | 39.65 | 1.1 times |
| 27 Fri Sep 2024 | 39.90 | 29.11 | 39.94 | 29.09 | 2.935 times |
| 20 Fri Sep 2024 | 28.55 | 26.36 | 28.90 | 26.18 | 1.5 times |
| 13 Fri Sep 2024 | 26.24 | 25.73 | 26.75 | 25.61 | 0.918 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 43.54 | 39.79 | 47.82 | 39.65 | 0.576 times |
| 30 Mon Sep 2024 | 40.00 | 26.52 | 42.68 | 25.61 | 0.957 times |
| 30 Fri Aug 2024 | 27.00 | 25.78 | 29.71 | 24.13 | 2.156 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jd Com stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
Jd Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jd Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.05 and Jd Com (JD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.