(JD) Jd Com complete technical analysis [charts+indicators] | Buy/Sell Jd Com | (JD) share price targets
Complete technical analysis of Jd Com (JD) by charts plus indicators, forecast predictions and share price targets for Jd Com (JD)
Jd Com trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Jd Com is 11572509
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.02 | 26.04 | 27.04 | 25.85 | 7.437 times |
| 20 Tue Aug 2024 | 28.19 | 28.65 | 28.76 | 27.79 | 1.656 times |
| 19 Mon Aug 2024 | 29.54 | 29.08 | 29.71 | 29.03 | 1.083 times |
| 16 Fri Aug 2024 | 29.29 | 27.94 | 29.30 | 27.93 | 2.153 times |
| 15 Thu Aug 2024 | 27.00 | 27.07 | 27.78 | 26.63 | 1.792 times |
| 14 Wed Aug 2024 | 25.90 | 26.17 | 26.23 | 25.55 | 0.915 times |
| 13 Tue Aug 2024 | 26.13 | 26.05 | 26.20 | 25.91 | 0.594 times |
| 12 Mon Aug 2024 | 26.07 | 25.83 | 26.32 | 25.83 | 0.479 times |
| 09 Fri Aug 2024 | 25.88 | 25.71 | 25.90 | 25.49 | 0.362 times |
| 08 Thu Aug 2024 | 25.98 | 25.48 | 26.08 | 25.47 | 0.438 times |
Stock of Jd Com (JD) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 27.7 or till 29.2. Use a stoploss of 26.47 and if this stock hits its stoploss, then it can fall down till 25.24
Share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Target | 24.13 |
| Downside Target | 24.66 |
| Downside Target | 25.55 |
| Downside Target | 26.94 |
| Upside Target | 28.71 |
| Upside Target | 29.07 |
| Upside Target | 29.30 |
| Upside Target | 29.71 |
| Upside Target | 30.46 |
| Upside Target | 30.92 |
| Upside Target | 35.69 |
Intraday share price targets for Jd Com (JD)
| Target Type | Value |
| Downside Intraday Target | 25.34 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 29.2 |
| Upside Intraday Target | 31.39 |
| Upside Intraday Target | 27.53 |
Weekly technical analysis of Jd Com (JD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.02 | 29.08 | 29.71 | 25.85 | 1.715 times |
| 16 Fri Aug 2024 | 29.29 | 25.83 | 29.30 | 25.55 | 1.921 times |
| 09 Fri Aug 2024 | 25.88 | 24.20 | 26.08 | 24.13 | 1.089 times |
| 02 Fri Aug 2024 | 25.16 | 26.54 | 26.94 | 24.77 | 0.888 times |
| 26 Fri Jul 2024 | 26.56 | 26.89 | 27.39 | 25.63 | 0.907 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jd Com (JD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 27.02 | 25.78 | 29.71 | 24.13 | 1.275 times |
| 31 Wed Jul 2024 | 26.39 | 25.93 | 29.07 | 25.57 | 0.997 times |
| 28 Fri Jun 2024 | 25.84 | 30.28 | 30.92 | 25.76 | 0.588 times |
| 31 Fri May 2024 | 29.62 | 28.86 | 35.69 | 28.71 | 1.378 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jd Com (JD)
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jd Com ( (JD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jd Com ( (JD) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jd Com stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jd Com in short term and the buy signal is strong.
Jd Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jd Com in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jd Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Jd Com (JD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jd Com (JD) stock. Volume based technical analysis of Jd Com (JD) stock is negative.
Jd Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.