(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of John B is 63560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 62.75 | 63.39 | 64.09 | 62.43 | 0.735 times |
| 05 Tue Aug 2025 | 63.45 | 63.70 | 63.91 | 63.06 | 1.02 times |
| 01 Fri Aug 2025 | 63.42 | 63.29 | 63.71 | 62.10 | 1.141 times |
| 31 Thu Jul 2025 | 63.31 | 64.33 | 66.28 | 62.59 | 1.476 times |
| 30 Wed Jul 2025 | 64.94 | 66.88 | 67.18 | 64.94 | 0.872 times |
| 29 Tue Jul 2025 | 66.74 | 66.66 | 67.47 | 66.17 | 0.898 times |
| 28 Mon Jul 2025 | 66.66 | 67.90 | 67.90 | 66.03 | 1.045 times |
| 25 Fri Jul 2025 | 68.07 | 68.98 | 68.98 | 67.60 | 0.683 times |
| 24 Thu Jul 2025 | 68.66 | 69.25 | 69.25 | 68.21 | 0.85 times |
| 23 Wed Jul 2025 | 69.26 | 69.06 | 69.36 | 68.60 | 0.887 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.1, for a target of 64.4 or 66.26
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 62.10 |
| Upside Target | 64.09 |
| Upside Target | 65.89 |
| Upside Target | 66.08 |
| Upside Target | 67.90 |
| Upside Target | 68.06 |
| Upside Target | 68.34 |
| Upside Target | 69.36 |
| Upside Target | 71.60 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 62.09 |
| Downside Intraday Target | 61.43 |
| Upside Intraday Target | 63.75 |
| Upside Intraday Target | 64.75 |
| Upside Intraday Target | 63.09 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 62.75 | 63.70 | 64.09 | 62.43 | 0.323 times |
| 01 Fri Aug 2025 | 63.42 | 67.90 | 67.90 | 62.10 | 1.245 times |
| 25 Fri Jul 2025 | 68.07 | 66.68 | 69.36 | 66.08 | 0.611 times |
| 18 Fri Jul 2025 | 66.25 | 67.26 | 68.34 | 64.23 | 1.171 times |
| 11 Fri Jul 2025 | 67.38 | 65.51 | 68.06 | 64.92 | 1.578 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 62.75 | 63.29 | 64.09 | 62.10 | 0.119 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of John B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.49 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.