(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-05 View latest technical analysis
10 day averaged volume of John B is 62250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.45 | 63.70 | 63.91 | 63.06 | 1.041 times |
| 01 Fri Aug 2025 | 63.42 | 63.29 | 63.71 | 62.10 | 1.165 times |
| 31 Thu Jul 2025 | 63.31 | 64.33 | 66.28 | 62.59 | 1.507 times |
| 30 Wed Jul 2025 | 64.94 | 66.88 | 67.18 | 64.94 | 0.89 times |
| 29 Tue Jul 2025 | 66.74 | 66.66 | 67.47 | 66.17 | 0.917 times |
| 28 Mon Jul 2025 | 66.66 | 67.90 | 67.90 | 66.03 | 1.067 times |
| 25 Fri Jul 2025 | 68.07 | 68.98 | 68.98 | 67.60 | 0.697 times |
| 24 Thu Jul 2025 | 68.66 | 69.25 | 69.25 | 68.21 | 0.867 times |
| 23 Wed Jul 2025 | 69.26 | 69.06 | 69.36 | 68.60 | 0.906 times |
| 22 Tue Jul 2025 | 68.45 | 66.47 | 68.66 | 66.47 | 1.153 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 62.7, for a target of 64.7 or 66.44
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Downside Target | 62.10 |
| Upside Target | 65.89 |
| Upside Target | 66.08 |
| Upside Target | 67.90 |
| Upside Target | 68.06 |
| Upside Target | 68.34 |
| Upside Target | 69.36 |
| Upside Target | 71.60 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 63.04 |
| Downside Intraday Target | 62.62 |
| Upside Intraday Target | 63.89 |
| Upside Intraday Target | 64.32 |
| Upside Intraday Target | 63.47 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.45 | 63.70 | 63.91 | 63.06 | 0.188 times |
| 01 Fri Aug 2025 | 63.42 | 67.90 | 67.90 | 62.10 | 1.245 times |
| 25 Fri Jul 2025 | 68.07 | 66.68 | 69.36 | 66.08 | 0.611 times |
| 18 Fri Jul 2025 | 66.25 | 67.26 | 68.34 | 64.23 | 1.171 times |
| 11 Fri Jul 2025 | 67.38 | 65.51 | 68.06 | 64.92 | 1.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Aug 2025 | 63.45 | 63.29 | 63.91 | 62.10 | 0.089 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for John B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.