(JBSS) John B complete technical analysis [charts+indicators] | Buy/Sell John B | (JBSS) share price targets
Complete technical analysis of John B (JBSS) by charts plus indicators, forecast predictions and share price targets for John B (JBSS)
John B trades in USA in Consumer Non Durables sector.
10 day averaged volume of John B is 86240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 62.49 | 62.89 | 62.89 | 61.52 | 1.223 times |
| 14 Thu Aug 2025 | 62.68 | 63.26 | 64.00 | 62.18 | 1.175 times |
| 13 Wed Aug 2025 | 63.75 | 63.37 | 64.55 | 63.06 | 1.354 times |
| 12 Tue Aug 2025 | 63.47 | 62.35 | 64.05 | 62.10 | 1.55 times |
| 11 Mon Aug 2025 | 62.24 | 62.88 | 63.40 | 61.95 | 0.914 times |
| 08 Fri Aug 2025 | 62.91 | 63.44 | 64.28 | 62.20 | 1 times |
| 07 Thu Aug 2025 | 63.33 | 63.05 | 63.89 | 62.32 | 0.786 times |
| 06 Wed Aug 2025 | 62.75 | 63.39 | 64.09 | 62.43 | 0.542 times |
| 05 Tue Aug 2025 | 63.45 | 63.70 | 63.91 | 63.06 | 0.751 times |
| 01 Fri Aug 2025 | 63.42 | 63.29 | 63.71 | 62.10 | 0.841 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 62.7, but if it comes above 62.7, then a intra day buy could be more profitable.
If you take a sell trade below 62.7, then use 62.7 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 62.7 as stoploss and 64.96 as target.
Share price targets for John B (JBSS)
| Target Type | Value |
| Downside Target | 58.47 |
| Downside Target | 60.70 |
| Upside Target | 64.23 |
| Upside Target | 65.77 |
| Upside Target | 65.89 |
| Upside Target | 66.08 |
| Upside Target | 67.90 |
| Upside Target | 68.34 |
| Upside Target | 69.36 |
| Upside Target | 71.60 |
Intraday share price targets for John B (JBSS)
| Target Type | Value |
| Downside Intraday Target | 61.16 |
| Downside Intraday Target | 59.82 |
| Upside Intraday Target | 64.19 |
| Upside Intraday Target | 65.88 |
| Upside Intraday Target | 62.85 |
Weekly technical analysis of John B (JBSS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 62.49 | 62.88 | 64.55 | 61.52 | 2.019 times |
| 08 Fri Aug 2025 | 62.91 | 63.70 | 64.28 | 62.20 | 0.769 times |
| 01 Fri Aug 2025 | 63.42 | 67.90 | 67.90 | 62.10 | 1.245 times |
| 25 Fri Jul 2025 | 68.07 | 66.68 | 69.36 | 66.08 | 0.611 times |
| 18 Fri Jul 2025 | 66.25 | 67.26 | 68.34 | 64.23 | 1.171 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of John B (JBSS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Aug 2025 | 62.49 | 63.29 | 64.55 | 61.52 | 0.564 times |
| 31 Thu Jul 2025 | 63.31 | 62.91 | 69.36 | 62.59 | 0.892 times |
| 30 Mon Jun 2025 | 63.24 | 61.97 | 65.77 | 60.70 | 0.952 times |
| 30 Fri May 2025 | 62.14 | 65.52 | 65.89 | 58.47 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of John B (JBSS)
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of John B ( (JBSS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of John B ( (JBSS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of John B ( (JBSS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for John B stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for John B in short term and the sell signal is strong.
John B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for John B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of John B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and John B (JBSS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the John B (JBSS) stock. Volume based technical analysis of John B (JBSS) stock is negative.
John B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.