(JBHT) J B complete technical analysis [charts+indicators] | Buy/Sell J B | (JBHT) share price targets
Complete technical analysis of J B (JBHT) by charts plus indicators, forecast predictions and share price targets for J B (JBHT)
J B trades in USA in Transportation sector.
10 day averaged volume of J B is 770310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 168.54 | 169.00 | 170.46 | 166.96 | 0.916 times |
| 19 Wed Feb 2025 | 169.25 | 172.11 | 172.42 | 167.01 | 1.469 times |
| 18 Tue Feb 2025 | 174.26 | 170.88 | 174.45 | 169.09 | 1.375 times |
| 14 Fri Feb 2025 | 169.98 | 165.41 | 170.85 | 165.41 | 1.117 times |
| 13 Thu Feb 2025 | 165.46 | 165.30 | 166.27 | 163.45 | 0.808 times |
| 12 Wed Feb 2025 | 164.63 | 164.33 | 166.61 | 164.05 | 0.721 times |
| 11 Tue Feb 2025 | 167.50 | 165.73 | 167.69 | 165.33 | 0.848 times |
| 10 Mon Feb 2025 | 167.10 | 167.36 | 168.36 | 165.37 | 0.94 times |
| 07 Fri Feb 2025 | 166.15 | 168.68 | 169.01 | 165.83 | 0.749 times |
| 06 Thu Feb 2025 | 169.03 | 172.16 | 173.97 | 168.85 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 166.9 or till 163.7. Use a stoploss of 169.61 and if the stock hits stoploss, then it can shoot up till 172.32
Share price targets for J B (JBHT)
| Target Type | Value |
| Downside Target | 162.00 |
| Upside Target | 174.45 |
| Upside Target | 176.36 |
| Upside Target | 177.00 |
| Upside Target | 178.36 |
| Upside Target | 185.29 |
| Upside Target | 187.51 |
| Upside Target | 188.00 |
| Upside Target | 200.40 |
Intraday share price targets for J B (JBHT)
| Target Type | Value |
| Downside Intraday Target | 165.52 |
| Downside Intraday Target | 162.49 |
| Upside Intraday Target | 173.01 |
| Upside Intraday Target | 177.47 |
| Upside Intraday Target | 169.98 |
Weekly technical analysis of J B (JBHT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 168.54 | 170.88 | 174.45 | 166.96 | 0.848 times |
| 14 Fri Feb 2025 | 169.98 | 167.36 | 170.85 | 163.45 | 0.9 times |
| 07 Fri Feb 2025 | 166.15 | 168.75 | 173.97 | 165.83 | 0.85 times |
| 31 Fri Jan 2025 | 171.22 | 170.65 | 176.36 | 170.34 | 0.867 times |
| 24 Fri Jan 2025 | 169.96 | 172.45 | 177.00 | 169.04 | 1.56 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J B (JBHT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 168.54 | 168.75 | 174.45 | 163.45 | 0.404 times |
| 31 Fri Jan 2025 | 171.22 | 172.15 | 187.51 | 169.04 | 2.33 times |
| 31 Tue Dec 2024 | 170.66 | 181.31 | 185.29 | 165.50 | 0.568 times |
| 26 Tue Nov 2024 | 190.86 | 181.28 | 200.40 | 178.36 | 0.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J B (JBHT)
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.7 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J B ( (JBHT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of J B ( (JBHT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for J B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for J B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
J B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for J B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of J B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.7 and J B (JBHT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the J B (JBHT) stock. Volume based technical analysis of J B (JBHT) stock is negative.
J B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.