Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets

Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of Ishares Core is 1575210

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	88.13	87.65	88.41	87.35	1.265 times
20 Tue Jan 2026	87.15	87.29	87.75	87.01	1.536 times
16 Fri Jan 2026	88.21	88.22	88.24	87.79	0.89 times
15 Thu Jan 2026	88.14	88.34	88.46	88.10	1.091 times
14 Wed Jan 2026	88.03	87.89	88.03	87.64	1.522 times
13 Tue Jan 2026	87.59	87.96	87.96	87.40	0.852 times
12 Mon Jan 2026	88.08	87.65	88.11	87.61	1.107 times
09 Fri Jan 2026	87.34	87.00	87.40	86.89	0.944 times
08 Thu Jan 2026	86.72	86.43	86.73	86.37	0.742 times
07 Wed Jan 2026	86.72	86.93	86.96	86.60	0.597 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 86.48 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 89.5 as target.

Share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Target	78.69
Downside Target	81.01
Downside Target	85.65
Downside Target	85.86
Downside Target	86.04
Downside Target	87.01
Downside Target	87.40
Upside Target	88.41
Upside Target	88.46

Intraday share price targets for Ishares Core (IXUS)

Target Type	Value
Downside Intraday Target	87.29
Downside Intraday Target	86.45
Upside Intraday Target	88.69
Upside Intraday Target	89.25
Downside Intraday Target	87.85

Weekly technical analysis of Ishares Core (IXUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	88.13	87.29	88.41	87.01	0.513 times
16 Fri Jan 2026	88.21	87.65	88.46	87.40	1.127 times
09 Fri Jan 2026	87.34	86.11	87.40	86.04	0.412 times
02 Fri Jan 2026	85.85	84.88	85.86	84.59	2.694 times
26 Fri Dec 2025	85.23	84.14	85.23	84.05	0.358 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IXUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	88.13	85.68	88.46	85.37	0.406 times
31 Wed Dec 2025	84.64	84.03	85.65	82.54	2.546 times
28 Fri Nov 2025	84.26	83.10	85.34	81.01	0.581 times
31 Fri Oct 2025	83.95	82.97	85.18	81.07	1.301 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IXUS)

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.68 and Ishares Core (IXUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.