(IXUS) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IXUS) share price targets
Complete technical analysis of Ishares Core (IXUS) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IXUS)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Ishares Core is 1623690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 87.15 | 87.29 | 87.75 | 87.01 | 1.49 times |
| 16 Fri Jan 2026 | 88.21 | 88.22 | 88.24 | 87.79 | 0.863 times |
| 15 Thu Jan 2026 | 88.14 | 88.34 | 88.46 | 88.10 | 1.059 times |
| 14 Wed Jan 2026 | 88.03 | 87.89 | 88.03 | 87.64 | 1.476 times |
| 13 Tue Jan 2026 | 87.59 | 87.96 | 87.96 | 87.40 | 0.827 times |
| 12 Mon Jan 2026 | 88.08 | 87.65 | 88.11 | 87.61 | 1.074 times |
| 09 Fri Jan 2026 | 87.34 | 87.00 | 87.40 | 86.89 | 0.916 times |
| 08 Thu Jan 2026 | 86.72 | 86.43 | 86.73 | 86.37 | 0.719 times |
| 07 Wed Jan 2026 | 86.72 | 86.93 | 86.96 | 86.60 | 0.579 times |
| 06 Tue Jan 2026 | 87.06 | 87.04 | 87.22 | 86.93 | 0.698 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.7 as stoploss in an intra day sell trade for a target of 86.27. However, stock will show a bullish move above 87.7.
Share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Target | 78.69 |
| Downside Target | 81.01 |
| Downside Target | 85.65 |
| Downside Target | 85.86 |
| Downside Target | 86.04 |
| Downside Target | 87.01 |
| Upside Target | 87.40 |
| Upside Target | 87.75 |
| Upside Target | 88.46 |
Intraday share price targets for Ishares Core (IXUS)
| Target Type | Value |
| Downside Intraday Target | 86.86 |
| Downside Intraday Target | 86.56 |
| Upside Intraday Target | 87.6 |
| Upside Intraday Target | 88.04 |
| Upside Intraday Target | 87.3 |
Weekly technical analysis of Ishares Core (IXUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 87.15 | 87.29 | 87.75 | 87.01 | 0.281 times |
| 16 Fri Jan 2026 | 88.21 | 87.65 | 88.46 | 87.40 | 1.127 times |
| 09 Fri Jan 2026 | 87.34 | 86.11 | 87.40 | 86.04 | 0.412 times |
| 02 Fri Jan 2026 | 85.85 | 84.88 | 85.86 | 84.59 | 2.694 times |
| 26 Fri Dec 2025 | 85.23 | 84.14 | 85.23 | 84.05 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IXUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 87.15 | 85.68 | 88.46 | 85.37 | 0.374 times |
| 31 Wed Dec 2025 | 84.64 | 84.03 | 85.65 | 82.54 | 2.546 times |
| 28 Fri Nov 2025 | 84.26 | 83.10 | 85.34 | 81.01 | 0.581 times |
| 31 Fri Oct 2025 | 83.95 | 82.97 | 85.18 | 81.07 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IXUS)
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IXUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Core is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.58 and Ishares Core (IXUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IXUS) stock. Volume based technical analysis of Ishares Core (IXUS) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.