(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets
Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Ishares Core is 912380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 98.29 | 100.31 | 100.67 | 98.22 | 0.872 times |
| 19 Wed Nov 2025 | 99.50 | 99.70 | 100.08 | 99.10 | 0.736 times |
| 18 Tue Nov 2025 | 99.87 | 99.82 | 100.36 | 99.28 | 1.609 times |
| 17 Mon Nov 2025 | 100.19 | 101.16 | 101.32 | 99.84 | 1.074 times |
| 14 Fri Nov 2025 | 101.32 | 100.94 | 101.85 | 100.74 | 1.087 times |
| 13 Thu Nov 2025 | 101.55 | 102.30 | 102.67 | 101.42 | 1.198 times |
| 12 Wed Nov 2025 | 102.56 | 102.25 | 102.75 | 102.25 | 0.782 times |
| 11 Tue Nov 2025 | 102.10 | 101.37 | 102.22 | 101.32 | 0.768 times |
| 10 Mon Nov 2025 | 101.26 | 101.07 | 101.39 | 100.52 | 0.667 times |
| 07 Fri Nov 2025 | 100.57 | 100.03 | 100.61 | 99.63 | 1.239 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 98.7, for a target of 99.9 or 100.9
Share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Target | 93.91 |
| Downside Target | 97.32 |
| Upside Target | 100.56 |
| Upside Target | 101.04 |
| Upside Target | 101.31 |
| Upside Target | 101.32 |
| Upside Target | 102.46 |
| Upside Target | 102.75 |
Intraday share price targets for Ishares Core (IUSV)
| Target Type | Value |
| Downside Intraday Target | 97.23 |
| Downside Intraday Target | 96.18 |
| Upside Intraday Target | 100.33 |
| Upside Intraday Target | 102.38 |
| Upside Intraday Target | 99.28 |
Weekly technical analysis of Ishares Core (IUSV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 98.29 | 101.16 | 101.32 | 98.22 | 0.953 times |
| 14 Fri Nov 2025 | 101.32 | 101.07 | 102.75 | 100.52 | 1.187 times |
| 07 Fri Nov 2025 | 100.57 | 100.08 | 101.04 | 99.63 | 5.463 times |
| 31 Fri Oct 2025 | 101.03 | 101.00 | 101.31 | 100.56 | 0.174 times |
| 31 Fri Oct 2025 | 101.03 | 102.03 | 102.46 | 100.56 | 1.283 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 98.29 | 100.08 | 102.75 | 98.22 | 0.527 times |
| 31 Fri Oct 2025 | 101.03 | 99.75 | 102.46 | 97.95 | 1.487 times |
| 30 Tue Sep 2025 | 99.95 | 98.09 | 100.03 | 97.64 | 1.344 times |
| 29 Fri Aug 2025 | 98.86 | 94.90 | 99.06 | 93.91 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSV)
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Core in short term and the sell signal is strong.
Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.66 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.
Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.