Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSV) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSV) share price targets

Complete technical analysis of Ishares Core (IUSV) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSV)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Ishares Core is 854520

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.87	99.82	100.36	99.28	1.718 times
17 Mon Nov 2025	100.19	101.16	101.32	99.84	1.146 times
14 Fri Nov 2025	101.32	100.94	101.85	100.74	1.161 times
13 Thu Nov 2025	101.55	102.30	102.67	101.42	1.279 times
12 Wed Nov 2025	102.56	102.25	102.75	102.25	0.835 times
11 Tue Nov 2025	102.10	101.37	102.22	101.32	0.82 times
10 Mon Nov 2025	101.26	101.07	101.39	100.52	0.713 times
07 Fri Nov 2025	100.57	100.03	100.61	99.63	1.323 times
06 Thu Nov 2025	100.05	100.57	100.81	99.98	0.898 times
05 Wed Nov 2025	100.75	100.26	101.04	100.26	0.75 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 100.4, but if it comes above 100.4, then a intra day buy could be more profitable.
If you take a sell trade below 100.4, then use 100.4 as stoploss and 99.5 as target. However if you take a buy trade in stock , then use 100.4 as stoploss and 101.1 as target.

Share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Target	93.91
Downside Target	97.32
Upside Target	100.56
Upside Target	101.04
Upside Target	101.31
Upside Target	101.32
Upside Target	102.46
Upside Target	102.75

Intraday share price targets for Ishares Core (IUSV)

Target Type	Value
Downside Intraday Target	98.99
Downside Intraday Target	98.12
Upside Intraday Target	101.03
Upside Intraday Target	102.2
Upside Intraday Target	100.16

Weekly technical analysis of Ishares Core (IUSV)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.87	101.16	101.32	99.28	0.596 times
14 Fri Nov 2025	101.32	101.07	102.75	100.52	1.187 times
07 Fri Nov 2025	100.57	100.08	101.04	99.63	5.463 times
31 Fri Oct 2025	101.03	101.00	101.31	100.56	0.174 times
31 Fri Oct 2025	101.03	102.03	102.46	100.56	1.283 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSV)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	99.87	100.08	102.75	99.28	0.46 times
31 Fri Oct 2025	101.03	99.75	102.46	97.95	1.487 times
30 Tue Sep 2025	99.95	98.09	100.03	97.64	1.344 times
29 Fri Aug 2025	98.86	94.90	99.06	93.91	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSV)

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Core in short term but the sell signal is initial and weak.

Ishares Core Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Core in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.9 and Ishares Core (IUSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSV) stock. Volume based technical analysis of Ishares Core (IUSV) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.