(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets
Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)
Ishares Core trades in USA in N A sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Ishares Core is 438400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.09 | 169.83 | 170.09 | 168.48 | 1.332 times |
| 05 Fri Dec 2025 | 169.65 | 169.29 | 170.29 | 169.19 | 1.179 times |
| 04 Thu Dec 2025 | 169.24 | 169.44 | 169.44 | 168.29 | 0.871 times |
| 03 Wed Dec 2025 | 168.46 | 167.82 | 168.82 | 167.20 | 0.908 times |
| 02 Tue Dec 2025 | 168.13 | 168.33 | 169.04 | 167.67 | 0.848 times |
| 01 Mon Dec 2025 | 167.62 | 167.14 | 168.35 | 166.74 | 1.139 times |
| 28 Fri Nov 2025 | 168.43 | 168.01 | 168.47 | 167.85 | 0.693 times |
| 26 Wed Nov 2025 | 167.81 | 167.44 | 168.23 | 167.00 | 1.149 times |
| 25 Tue Nov 2025 | 166.67 | 164.93 | 166.99 | 163.35 | 1.097 times |
| 24 Mon Nov 2025 | 165.21 | 162.92 | 165.53 | 162.77 | 0.898 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 169.2 as stoploss in an intra day sell trade for a target of 166.35. However, stock will show a bullish move above 169.2.
Share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Target | 151.84 |
| Downside Target | 159.00 |
| Downside Target | 167.46 |
| Downside Target | 168.47 |
| Downside Target | 168.48 |
| Upside Target | 169.63 |
| Upside Target | 170.09 |
| Upside Target | 170.29 |
| Upside Target | 172.33 |
Intraday share price targets for Ishares Core (IUSG)
| Target Type | Value |
| Downside Intraday Target | 168.35 |
| Downside Intraday Target | 167.61 |
| Upside Intraday Target | 169.96 |
| Upside Intraday Target | 170.83 |
| Upside Intraday Target | 169.22 |
Weekly technical analysis of Ishares Core (IUSG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.09 | 169.83 | 170.09 | 168.48 | 0.269 times |
| 05 Fri Dec 2025 | 169.65 | 167.14 | 170.29 | 166.74 | 1.288 times |
| 28 Fri Nov 2025 | 168.43 | 162.92 | 168.47 | 162.77 | 0.709 times |
| 21 Fri Nov 2025 | 161.46 | 164.16 | 167.46 | 159.02 | 1.456 times |
| 14 Fri Nov 2025 | 165.00 | 167.97 | 169.63 | 161.99 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Core (IUSG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.09 | 167.14 | 170.29 | 166.74 | 0.382 times |
| 28 Fri Nov 2025 | 168.43 | 168.39 | 169.63 | 159.02 | 0.858 times |
| 31 Fri Oct 2025 | 169.83 | 163.66 | 172.33 | 161.14 | 0.82 times |
| 30 Tue Sep 2025 | 164.54 | 154.71 | 166.00 | 154.02 | 1.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Core (IUSG)
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Core in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Core is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.
Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.