Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSG) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSG) share price targets

Complete technical analysis of Ishares Core (IUSG) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSG)

Ishares Core trades in USA in N A sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Ishares Core is 500144

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	156.08	156.00	156.17	155.57	0.671 times
25 Fri Jul 2025	155.60	155.05	155.83	154.95	0.562 times
24 Thu Jul 2025	154.77	154.79	155.11	154.34	0.955 times
23 Wed Jul 2025	154.48	153.89	154.48	153.25	0.827 times
22 Tue Jul 2025	153.03	154.08	154.08	152.13	0.668 times
21 Mon Jul 2025	153.77	153.79	154.52	153.74	0.603 times
18 Fri Jul 2025	153.50	153.88	153.88	153.11	1.616 times
17 Thu Jul 2025	153.45	152.49	153.56	152.42	0.797 times
16 Wed Jul 2025	152.35	152.44	152.45	150.75	1.293 times
15 Tue Jul 2025	151.86	153.19	153.19	151.86	2.062 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.5, for a target of 154.3 or 152.37

Share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Target	108.91
Downside Target	123.71
Downside Target	130.21
Downside Target	139.54
Downside Target	143.61
Downside Target	148.32
Downside Target	151.98
Downside Target	152.13
Downside Target	153.88
Downside Target	155.57
Downside Target	155.83
Upside Target	156.17

Intraday share price targets for Ishares Core (IUSG)

Target Type	Value
Downside Intraday Target	155.71
Downside Intraday Target	155.34
Upside Intraday Target	156.31
Upside Intraday Target	156.54
Downside Intraday Target	155.94

Weekly technical analysis of Ishares Core (IUSG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	156.08	156.00	156.17	155.57	0.186 times
25 Fri Jul 2025	155.60	153.79	155.83	152.13	0.566 times
18 Fri Jul 2025	153.50	151.25	153.88	150.75	1.515 times
11 Fri Jul 2025	151.24	151.10	151.98	149.87	1.121 times
03 Thu Jul 2025	151.73	150.62	151.82	148.32	0.861 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	156.08	149.64	156.17	148.32	1.109 times
30 Mon Jun 2025	150.40	141.39	150.74	140.77	0.753 times
30 Fri May 2025	141.73	132.02	143.61	130.78	0.635 times
30 Wed Apr 2025	129.67	126.83	130.21	108.91	1.098 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSG)

Price action analysis of Ishares Core ( (IUSG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Core stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Core in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Core Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Core is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Ishares Core (IUSG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Core (IUSG) stock. Volume based technical analysis of Ishares Core (IUSG) stock is negative.

Ishares Core Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.