Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IUSB) Ishares Core complete technical analysis [charts+indicators] | Buy/Sell Ishares Core | (IUSB) share price targets

Complete technical analysis of Ishares Core (IUSB) by charts plus indicators, forecast predictions and share price targets for Ishares Core (IUSB)

Ishares Core trades in USA in N A sector.

10 day averaged volume of Ishares Core is 2857800

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.61	46.56	46.63	46.54	0.975 times
02 Fri Jan 2026	46.53	46.61	46.61	46.51	0.872 times
31 Wed Dec 2025	46.54	46.62	46.65	46.53	1.145 times
30 Tue Dec 2025	46.65	46.63	46.68	46.61	0.75 times
29 Mon Dec 2025	46.68	46.66	46.68	46.63	0.968 times
26 Fri Dec 2025	46.63	46.65	46.67	46.59	0.859 times
24 Wed Dec 2025	46.62	46.57	46.62	46.53	0.593 times
23 Tue Dec 2025	46.50	46.42	46.52	46.40	1.653 times
22 Mon Dec 2025	46.50	46.53	46.53	46.47	1.063 times
19 Fri Dec 2025	46.52	46.55	46.58	46.50	0.996 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.7 or till 46.7. Use a stoploss of 46.59 and if this stock hits its stoploss, then it can fall down till 46.52

Share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Target	46.03
Upside Target	46.63
Upside Target	46.67
Upside Target	46.68
Upside Target	46.76
Upside Target	46.77
Upside Target	47.03
Upside Target	47.20

Intraday share price targets for Ishares Core (IUSB)

Target Type	Value
Downside Intraday Target	46.56
Downside Intraday Target	46.5
Upside Intraday Target	46.65
Upside Intraday Target	46.68
Downside Intraday Target	46.59

Weekly technical analysis of Ishares Core (IUSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.61	46.56	46.63	46.54	0.261 times
02 Fri Jan 2026	46.53	46.66	46.68	46.51	0.896 times
26 Fri Dec 2025	46.63	46.53	46.67	46.40	0.809 times
19 Fri Dec 2025	46.52	46.60	46.77	46.50	1.208 times
12 Fri Dec 2025	46.53	46.62	46.76	46.49	0.807 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Core (IUSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	46.61	46.61	46.63	46.51	0.085 times
31 Wed Dec 2025	46.54	46.64	46.77	46.40	0.893 times
28 Fri Nov 2025	46.96	46.63	47.03	46.51	0.774 times
31 Fri Oct 2025	46.83	46.64	47.20	46.56	0.845 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Core (IUSB)

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Core ( (IUSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Core ( (IUSB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Ishares Core stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Core in short term but the buy signal is initial and weak.

Ishares Core Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Core in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Core is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and Ishares Core (IUSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Core (IUSB) stock. Volume based technical analysis of Ishares Core (IUSB) stock is negative.

Ishares Core Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.