(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Illinois Tool is 894370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 259.92 | 259.32 | 260.58 | 258.00 | 0.977 times |
| 30 Tue Sep 2025 | 260.76 | 259.07 | 261.64 | 258.39 | 1.227 times |
| 29 Mon Sep 2025 | 261.38 | 262.46 | 263.20 | 260.73 | 0.939 times |
| 26 Fri Sep 2025 | 261.04 | 258.89 | 261.47 | 257.16 | 0.597 times |
| 25 Thu Sep 2025 | 257.89 | 258.36 | 259.58 | 257.30 | 0.759 times |
| 24 Wed Sep 2025 | 259.56 | 260.42 | 261.88 | 258.59 | 0.775 times |
| 23 Tue Sep 2025 | 261.22 | 261.49 | 263.30 | 260.01 | 0.928 times |
| 22 Mon Sep 2025 | 260.89 | 261.37 | 262.00 | 260.11 | 0.774 times |
| 19 Fri Sep 2025 | 261.86 | 264.05 | 264.05 | 261.50 | 2.142 times |
| 18 Thu Sep 2025 | 263.59 | 262.75 | 265.23 | 262.28 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 260.1, but if it comes above 260.1, then a intra day buy could be more profitable.
If you take a sell trade below 260.1, then use 260.1 as stoploss and 257.3 as target. However if you take a buy trade in stock , then use 260.1 as stoploss and 262.47 as target.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 239.56 |
| Downside Target | 245.18 |
| Downside Target | 257.16 |
| Upside Target | 263.20 |
| Upside Target | 263.30 |
| Upside Target | 264.61 |
| Upside Target | 266.93 |
| Upside Target | 268.00 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 257.55 |
| Downside Intraday Target | 255.17 |
| Upside Intraday Target | 262.75 |
| Upside Intraday Target | 265.57 |
| Upside Intraday Target | 260.37 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 259.92 | 262.46 | 263.20 | 258.00 | 0.82 times |
| 26 Fri Sep 2025 | 261.04 | 261.37 | 263.30 | 257.16 | 0.658 times |
| 19 Fri Sep 2025 | 261.86 | 264.57 | 268.00 | 261.06 | 1.316 times |
| 12 Fri Sep 2025 | 263.36 | 265.51 | 266.93 | 261.17 | 1.393 times |
| 05 Fri Sep 2025 | 266.24 | 263.27 | 268.68 | 259.97 | 2.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 259.92 | 259.32 | 260.58 | 258.00 | 0.05 times |
| 30 Tue Sep 2025 | 260.76 | 263.27 | 268.68 | 257.16 | 0.889 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.95 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.95 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.