(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Illinois Tool is 877030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.04 | 258.89 | 261.47 | 257.16 | 0.609 times |
| 25 Thu Sep 2025 | 257.89 | 258.36 | 259.58 | 257.30 | 0.774 times |
| 24 Wed Sep 2025 | 259.56 | 260.42 | 261.88 | 258.59 | 0.791 times |
| 23 Tue Sep 2025 | 261.22 | 261.49 | 263.30 | 260.01 | 0.946 times |
| 22 Mon Sep 2025 | 260.89 | 261.37 | 262.00 | 260.11 | 0.789 times |
| 19 Fri Sep 2025 | 261.86 | 264.05 | 264.05 | 261.50 | 2.184 times |
| 18 Thu Sep 2025 | 263.59 | 262.75 | 265.23 | 262.28 | 0.797 times |
| 17 Wed Sep 2025 | 262.48 | 262.71 | 268.00 | 261.80 | 1.099 times |
| 16 Tue Sep 2025 | 261.84 | 262.99 | 264.45 | 261.06 | 0.945 times |
| 15 Mon Sep 2025 | 263.87 | 264.57 | 264.83 | 262.54 | 0.913 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 260.5 as stoploss in an intra day buy trade for a target of 262.77. However, stock will show a bearish move below 260.5.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 236.68 |
| Downside Target | 245.18 |
| Upside Target | 263.30 |
| Upside Target | 264.04 |
| Upside Target | 264.61 |
| Upside Target | 266.93 |
| Upside Target | 267.15 |
| Upside Target | 268.00 |
| Upside Target | 268.68 |
| Upside Target | 270.74 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 257.7 |
| Downside Intraday Target | 254.36 |
| Upside Intraday Target | 263.84 |
| Upside Intraday Target | 266.64 |
| Downside Intraday Target | 260.5 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.04 | 261.37 | 263.30 | 257.16 | 0.658 times |
| 19 Fri Sep 2025 | 261.86 | 264.57 | 268.00 | 261.06 | 1.316 times |
| 12 Fri Sep 2025 | 263.36 | 265.51 | 266.93 | 261.17 | 1.393 times |
| 05 Fri Sep 2025 | 266.24 | 263.27 | 268.68 | 259.97 | 2.948 times |
| 29 Fri Aug 2025 | 264.65 | 266.07 | 267.15 | 264.04 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 261.04 | 263.27 | 268.68 | 257.16 | 0.79 times |
| 29 Fri Aug 2025 | 264.65 | 253.48 | 270.74 | 249.67 | 0.848 times |
| 31 Thu Jul 2025 | 255.97 | 246.07 | 264.61 | 245.18 | 1.398 times |
| 30 Mon Jun 2025 | 247.25 | 243.96 | 249.92 | 239.56 | 0.71 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.57 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Illinois Tool stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.57 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.