(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-03-17 View latest technical analysis
10 day averaged volume of Illinois Tool is 1504637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 256.13 | 253.61 | 257.71 | 252.19 | 0.604 times |
| 14 Fri Mar 2025 | 254.46 | 251.36 | 255.13 | 251.12 | 0.572 times |
| 13 Thu Mar 2025 | 250.37 | 250.17 | 256.04 | 248.84 | 0.729 times |
| 12 Wed Mar 2025 | 251.30 | 254.79 | 255.61 | 248.63 | 1.141 times |
| 11 Tue Mar 2025 | 254.82 | 267.38 | 267.83 | 254.60 | 1.168 times |
| 10 Mon Mar 2025 | 267.67 | 273.24 | 278.13 | 267.06 | 1.216 times |
| 07 Fri Mar 2025 | 274.48 | 265.19 | 275.32 | 264.37 | 1.543 times |
| 06 Thu Mar 2025 | 265.11 | 260.29 | 265.71 | 258.67 | 1.011 times |
| 05 Wed Mar 2025 | 261.05 | 256.26 | 261.82 | 255.10 | 0.898 times |
| 04 Tue Mar 2025 | 255.32 | 261.40 | 261.87 | 254.45 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.4 as stoploss in an intra day buy trade for a target of 261.09. However, stock will show a bearish move below 255.4.
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.69 |
| Upside Target | 265.12 |
| Upside Target | 265.87 |
| Upside Target | 266.98 |
| Upside Target | 275.32 |
| Upside Target | 277.94 |
| Upside Target | 278.13 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 252.98 |
| Downside Intraday Target | 249.82 |
| Upside Intraday Target | 258.5 |
| Upside Intraday Target | 260.86 |
| Downside Intraday Target | 255.34 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 256.13 | 253.61 | 257.71 | 252.19 | 0.125 times |
| 14 Fri Mar 2025 | 254.46 | 273.24 | 278.13 | 248.63 | 0.933 times |
| 07 Fri Mar 2025 | 274.48 | 266.02 | 275.32 | 254.45 | 1.346 times |
| 28 Fri Feb 2025 | 263.98 | 264.38 | 266.98 | 259.72 | 1.685 times |
| 21 Fri Feb 2025 | 264.28 | 258.00 | 265.87 | 257.65 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Mar 2025 | 256.13 | 266.02 | 278.13 | 248.63 | 0.772 times |
| 28 Fri Feb 2025 | 263.98 | 255.50 | 266.98 | 244.69 | 1.04 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.47 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Illinois Tool in short term and the sell signal is strong.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Illinois Tool in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Illinois Tool is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.47 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.