(ITW) Illinois Tool complete technical analysis [charts+indicators] | Buy/Sell Illinois Tool | (ITW) share price targets
Complete technical analysis of Illinois Tool (ITW) by charts plus indicators, forecast predictions and share price targets for Illinois Tool (ITW)
Illinois Tool trades in USA in Technology sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Illinois Tool is 1470417
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 251.30 | 254.79 | 255.61 | 248.63 | 1.168 times |
| 11 Tue Mar 2025 | 254.82 | 267.38 | 267.83 | 254.60 | 1.195 times |
| 10 Mon Mar 2025 | 267.67 | 273.24 | 278.13 | 267.06 | 1.245 times |
| 07 Fri Mar 2025 | 274.48 | 265.19 | 275.32 | 264.37 | 1.578 times |
| 06 Thu Mar 2025 | 265.11 | 260.29 | 265.71 | 258.67 | 1.034 times |
| 05 Wed Mar 2025 | 261.05 | 256.26 | 261.82 | 255.10 | 0.919 times |
| 04 Tue Mar 2025 | 255.32 | 261.40 | 261.87 | 254.45 | 1.017 times |
| 03 Mon Mar 2025 | 262.23 | 266.02 | 267.43 | 260.62 | 0.744 times |
| 28 Fri Feb 2025 | 263.98 | 262.67 | 264.21 | 259.72 | 0.978 times |
| 27 Thu Feb 2025 | 261.15 | 261.30 | 263.85 | 260.03 | 0.55 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 250.8, for a target of 256.8 or 261.75
Share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Target | 242.69 |
| Upside Target | 265.12 |
| Upside Target | 265.87 |
| Upside Target | 266.98 |
| Upside Target | 275.32 |
| Upside Target | 277.94 |
| Upside Target | 278.13 |
| Upside Target | 278.98 |
Intraday share price targets for Illinois Tool (ITW)
| Target Type | Value |
| Downside Intraday Target | 240.58 |
| Downside Intraday Target | 229.85 |
| Upside Intraday Target | 270.08 |
| Upside Intraday Target | 288.85 |
| Upside Intraday Target | 259.35 |
Weekly technical analysis of Illinois Tool (ITW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 251.30 | 273.24 | 278.13 | 248.63 | 0.682 times |
| 07 Fri Mar 2025 | 274.48 | 266.02 | 275.32 | 254.45 | 1.346 times |
| 28 Fri Feb 2025 | 263.98 | 264.38 | 266.98 | 259.72 | 1.685 times |
| 21 Fri Feb 2025 | 264.28 | 258.00 | 265.87 | 257.65 | 0.776 times |
| 14 Fri Feb 2025 | 258.11 | 256.79 | 261.22 | 252.35 | 0.63 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Illinois Tool (ITW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 251.30 | 266.02 | 278.13 | 248.63 | 0.633 times |
| 28 Fri Feb 2025 | 263.98 | 255.50 | 266.98 | 244.69 | 1.04 times |
| 31 Fri Jan 2025 | 259.16 | 254.82 | 265.12 | 242.69 | 1.418 times |
| 31 Tue Dec 2024 | 253.56 | 278.02 | 278.98 | 252.41 | 0.837 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Illinois Tool (ITW)
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.27 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Illinois Tool ( (ITW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Illinois Tool ( (ITW) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Illinois Tool stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Illinois Tool in short term but the sell signal is initial and weak.
Illinois Tool Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Illinois Tool in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Illinois Tool is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.27 and Illinois Tool (ITW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Illinois Tool (ITW) stock. Volume based technical analysis of Illinois Tool (ITW) stock is negative.
Illinois Tool Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.