(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
10 day averaged volume of Itt Inc is 720185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.49 | 178.00 | 178.00 | 168.66 | 2.583 times |
| 05 Fri Dec 2025 | 180.99 | 180.00 | 181.93 | 173.37 | 1.236 times |
| 04 Thu Dec 2025 | 183.36 | 180.41 | 183.44 | 180.06 | 0.495 times |
| 03 Wed Dec 2025 | 180.59 | 177.56 | 183.39 | 177.48 | 0.762 times |
| 02 Tue Dec 2025 | 179.52 | 183.86 | 185.53 | 177.94 | 1.188 times |
| 01 Mon Dec 2025 | 182.25 | 182.80 | 184.48 | 181.40 | 1.202 times |
| 28 Fri Nov 2025 | 184.16 | 184.30 | 184.68 | 182.26 | 0.436 times |
| 26 Wed Nov 2025 | 184.30 | 183.50 | 185.77 | 183.23 | 0.775 times |
| 25 Tue Nov 2025 | 183.52 | 182.26 | 184.24 | 180.27 | 0.819 times |
| 24 Mon Nov 2025 | 180.86 | 178.32 | 182.48 | 178.32 | 1.245 times |
Stock of Itt Inc (ITT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 172.6, for a target of 178.1 or 182.72
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 167.22 |
| Upside Target | 173.37 |
| Upside Target | 185.53 |
| Upside Target | 185.57 |
| Upside Target | 185.77 |
| Upside Target | 187.35 |
| Upside Target | 192.78 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 166.1 |
| Downside Intraday Target | 162.71 |
| Upside Intraday Target | 175.44 |
| Upside Intraday Target | 181.39 |
| Upside Intraday Target | 172.05 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.49 | 178.00 | 178.00 | 168.66 | 0.529 times |
| 05 Fri Dec 2025 | 180.99 | 182.80 | 185.53 | 173.37 | 1.491 times |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 0.69 times |
| 21 Fri Nov 2025 | 178.99 | 184.68 | 187.35 | 176.48 | 1.961 times |
| 14 Fri Nov 2025 | 184.68 | 190.42 | 192.78 | 179.63 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 169.49 | 182.80 | 185.53 | 168.66 | 0.592 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term and the sell signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Itt Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Itt Inc in short term and the sell signal is strong.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.83 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.