Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets

Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)

Itt Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-27 View latest technical analysis

10 day averaged volume of Itt Inc is 636450

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	182.96	184.46	185.29	182.78	0.648 times
26 Mon Jan 2026	184.01	183.75	185.82	183.24	1.027 times
23 Fri Jan 2026	183.15	183.58	184.38	181.17	0.759 times
22 Thu Jan 2026	184.23	187.17	187.65	183.75	1.374 times
21 Wed Jan 2026	185.60	181.56	186.94	180.85	1.232 times
20 Tue Jan 2026	179.77	180.48	182.78	178.49	0.958 times
16 Fri Jan 2026	183.65	183.23	184.48	181.91	1.06 times
15 Thu Jan 2026	183.08	183.14	185.00	182.52	1.209 times
14 Wed Jan 2026	180.97	184.54	184.54	180.29	0.894 times
13 Tue Jan 2026	184.25	182.92	184.37	181.31	0.749 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 184.1 as stoploss in an intra day sell trade for a target of 180.82. However, stock will show a bullish move above 184.1.

Share price targets for Itt Inc (ITT)

Target Type	Value
Downside Target	166.96
Downside Target	172.72
Downside Target	176.48
Upside Target	185.00
Upside Target	185.53
Upside Target	185.57
Upside Target	185.82
Upside Target	187.65
Upside Target	193.83
Upside Target	197.07

Intraday share price targets for Itt Inc (ITT)

Target Type	Value
Downside Intraday Target	181.89
Downside Intraday Target	180.81
Upside Intraday Target	184.93
Upside Intraday Target	186.89
Upside Intraday Target	183.85

Weekly technical analysis of Itt Inc (ITT)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	182.96	183.75	185.82	182.78	0.387 times
23 Fri Jan 2026	183.15	180.48	187.65	178.49	0.93 times
16 Fri Jan 2026	183.65	180.94	185.00	180.29	0.598 times
09 Fri Jan 2026	182.05	175.25	183.60	172.98	1.242 times
02 Fri Jan 2026	174.21	177.74	178.49	172.72	1.994 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itt Inc (ITT)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Jan 2026	182.96	174.91	187.65	172.72	0.47 times
31 Wed Dec 2025	173.51	182.80	185.53	166.96	3.002 times
28 Fri Nov 2025	184.16	183.59	193.83	176.48	0.918 times
31 Fri Oct 2025	185.07	178.00	197.07	168.49	1.102 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itt Inc (ITT)

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itt Inc in short term and the buy signal is strong.

Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itt Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.29 and Itt Inc (ITT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.

Itt Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.