(ITT) Itt Inc complete technical analysis [charts+indicators] | Buy/Sell Itt Inc | (ITT) share price targets
Complete technical analysis of Itt Inc (ITT) by charts plus indicators, forecast predictions and share price targets for Itt Inc (ITT)
Itt Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Itt Inc is 623880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 182.25 | 182.80 | 184.48 | 181.40 | 1.387 times |
| 28 Fri Nov 2025 | 184.16 | 184.30 | 184.68 | 182.26 | 0.503 times |
| 26 Wed Nov 2025 | 184.30 | 183.50 | 185.77 | 183.23 | 0.895 times |
| 25 Tue Nov 2025 | 183.52 | 182.26 | 184.24 | 180.27 | 0.946 times |
| 24 Mon Nov 2025 | 180.86 | 178.32 | 182.48 | 178.32 | 1.437 times |
| 21 Fri Nov 2025 | 178.99 | 179.07 | 181.33 | 176.48 | 2.127 times |
| 20 Thu Nov 2025 | 178.87 | 186.26 | 187.35 | 178.55 | 0.878 times |
| 19 Wed Nov 2025 | 182.62 | 182.01 | 185.19 | 180.62 | 1.028 times |
| 18 Tue Nov 2025 | 182.01 | 180.94 | 184.89 | 178.75 | 0.77 times |
| 17 Mon Nov 2025 | 182.16 | 184.68 | 185.54 | 181.11 | 0.678 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.2 as stoploss in an intra day buy trade for a target of 184.68. However, stock will show a bearish move below 181.2.
Share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Target | 163.30 |
| Downside Target | 167.22 |
| Downside Target | 174.73 |
| Upside Target | 184.48 |
| Upside Target | 185.57 |
| Upside Target | 185.77 |
| Upside Target | 187.35 |
| Upside Target | 192.78 |
| Upside Target | 193.83 |
| Upside Target | 197.07 |
Intraday share price targets for Itt Inc (ITT)
| Target Type | Value |
| Downside Intraday Target | 180.94 |
| Downside Intraday Target | 179.63 |
| Upside Intraday Target | 184.02 |
| Upside Intraday Target | 185.79 |
| Upside Intraday Target | 182.71 |
Weekly technical analysis of Itt Inc (ITT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 182.25 | 182.80 | 184.48 | 181.40 | 0.367 times |
| 28 Fri Nov 2025 | 184.16 | 178.32 | 185.77 | 178.32 | 0.69 times |
| 21 Fri Nov 2025 | 178.99 | 184.68 | 187.35 | 176.48 | 1.961 times |
| 14 Fri Nov 2025 | 184.68 | 190.42 | 192.78 | 179.63 | 1.118 times |
| 07 Fri Nov 2025 | 188.19 | 183.59 | 193.83 | 180.40 | 2.776 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itt Inc (ITT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 182.25 | 182.80 | 184.48 | 181.40 | 0.095 times |
| 28 Fri Nov 2025 | 184.16 | 183.59 | 193.83 | 176.48 | 0.918 times |
| 31 Fri Oct 2025 | 185.07 | 178.00 | 197.07 | 168.49 | 1.102 times |
| 30 Tue Sep 2025 | 178.76 | 168.95 | 185.57 | 167.22 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itt Inc (ITT)
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.52 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itt Inc ( (ITT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Itt Inc ( (ITT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itt Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itt Inc in short term but the sell signal is initial and weak.
Itt Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Itt Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Itt Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.52 and Itt Inc (ITT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Itt Inc (ITT) stock. Volume based technical analysis of Itt Inc (ITT) stock is negative.
Itt Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.