Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Ituran Location is 89000

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	46.70	47.90	48.13	46.06	0.625 times
11 Wed Feb 2026	47.49	47.00	47.59	46.58	0.892 times
10 Tue Feb 2026	46.48	47.26	47.42	46.41	0.504 times
09 Mon Feb 2026	47.21	46.05	47.88	45.39	1.369 times
06 Fri Feb 2026	45.96	44.84	46.35	44.84	0.863 times
05 Thu Feb 2026	44.74	44.42	44.89	44.02	1.037 times
04 Wed Feb 2026	44.89	46.27	46.60	44.18	1.526 times
03 Tue Feb 2026	46.20	45.50	46.26	45.13	1.106 times
02 Mon Feb 2026	45.46	44.63	45.73	44.50	0.542 times
30 Fri Jan 2026	44.63	45.31	45.88	44.63	1.082 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 46.3, but if it comes below 46.3, then a intra day sell could be more profitable.
If you take a sell trade below 46.3, then use 46.3 as stoploss and 45.28 as target. However if you take a buy trade in stock , then use 46.3 as stoploss and 47.6 as target.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	35.00
Downside Target	39.02
Downside Target	41.11
Downside Target	42.23
Downside Target	44.92
Downside Target	45.39
Downside Target	45.88
Downside Target	45.90
Downside Target	46.60
Upside Target	48.13

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	45.35
Downside Intraday Target	44
Upside Intraday Target	48.09
Upside Intraday Target	49.48
Upside Intraday Target	46.74

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	46.70	46.05	48.13	45.39	0.668 times
06 Fri Feb 2026	45.96	44.63	46.60	44.02	0.714 times
30 Fri Jan 2026	44.63	44.16	45.88	43.55	1.616 times
23 Fri Jan 2026	44.00	44.05	45.11	43.21	0.699 times
16 Fri Jan 2026	44.65	43.42	45.90	43.05	0.943 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	46.70	44.63	48.13	44.02	0.322 times
30 Fri Jan 2026	44.63	43.27	45.90	42.23	0.788 times
31 Wed Dec 2025	43.01	39.98	44.92	39.24	2.173 times
28 Fri Nov 2025	40.04	38.82	41.11	35.22	0.807 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ituran Location in short term and the buy signal is strong.

Ituran Location Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ituran Location in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.9 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.