(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Ituran Location is 106980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 44.32 | 43.95 | 44.47 | 43.22 | 1.005 times |
| 20 Tue Jan 2026 | 43.60 | 44.05 | 44.42 | 43.21 | 0.775 times |
| 16 Fri Jan 2026 | 44.65 | 45.50 | 45.90 | 44.39 | 0.859 times |
| 15 Thu Jan 2026 | 45.41 | 44.64 | 45.87 | 44.13 | 1.954 times |
| 14 Wed Jan 2026 | 44.11 | 44.63 | 44.87 | 44.06 | 0.757 times |
| 13 Tue Jan 2026 | 44.83 | 44.36 | 45.25 | 44.23 | 0.795 times |
| 12 Mon Jan 2026 | 44.06 | 43.42 | 44.65 | 43.05 | 0.865 times |
| 09 Fri Jan 2026 | 43.45 | 43.39 | 44.08 | 43.12 | 1.182 times |
| 08 Thu Jan 2026 | 43.27 | 44.15 | 44.22 | 43.05 | 0.935 times |
| 07 Wed Jan 2026 | 44.00 | 45.00 | 45.00 | 43.50 | 0.793 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.6 as stoploss in an intra day sell trade for a target of 43.74. However, stock will show a bullish move above 44.6.
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 32.71 |
| Downside Target | 35.00 |
| Downside Target | 36.39 |
| Downside Target | 39.02 |
| Downside Target | 41.11 |
| Downside Target | 41.96 |
| Downside Target | 43.60 |
| Downside Target | 43.91 |
| Upside Target | 44.47 |
| Upside Target | 44.92 |
| Upside Target | 45.08 |
| Upside Target | 45.90 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 43.53 |
| Downside Intraday Target | 42.74 |
| Upside Intraday Target | 44.79 |
| Upside Intraday Target | 45.26 |
| Downside Intraday Target | 44 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 44.32 | 44.05 | 44.47 | 43.21 | 0.34 times |
| 16 Fri Jan 2026 | 44.65 | 43.42 | 45.90 | 43.05 | 0.943 times |
| 09 Fri Jan 2026 | 43.45 | 42.78 | 45.08 | 42.77 | 0.641 times |
| 02 Fri Jan 2026 | 42.52 | 42.95 | 43.60 | 41.96 | 2.822 times |
| 26 Fri Dec 2025 | 43.38 | 43.08 | 43.91 | 42.68 | 0.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 44.32 | 43.27 | 45.90 | 42.23 | 0.507 times |
| 31 Wed Dec 2025 | 43.01 | 39.98 | 44.92 | 39.24 | 2.173 times |
| 28 Fri Nov 2025 | 40.04 | 38.82 | 41.11 | 35.22 | 0.807 times |
| 31 Fri Oct 2025 | 38.51 | 35.53 | 39.02 | 35.00 | 0.723 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.28 and Ituran Location (ITRN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.