Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Ituran Location is 74654

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	38.91	38.80	39.19	38.27	0.54 times
21 Mon Jul 2025	38.82	38.82	39.30	38.68	0.58 times
18 Fri Jul 2025	38.86	39.06	39.47	38.59	0.627 times
17 Thu Jul 2025	38.90	38.63	39.29	38.50	0.623 times
16 Wed Jul 2025	38.53	38.49	38.98	38.39	0.974 times
15 Tue Jul 2025	38.62	39.41	39.43	38.50	1.504 times
14 Mon Jul 2025	39.32	39.36	40.19	39.21	0.919 times
11 Fri Jul 2025	39.35	40.06	40.99	39.29	1.369 times
10 Thu Jul 2025	40.06	39.30	40.63	38.70	1.673 times
09 Wed Jul 2025	39.30	39.50	39.75	39.06	0.734 times

My analysis of stock is bullish for shortterm, and stock might move up till 39.6 or till 40.6. Use a stoploss of 38.7 and if this stock hits its stoploss, then it can fall down till 37.83

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	34.56
Downside Target	36.69
Downside Target	38.00
Upside Target	39.30
Upside Target	39.37
Upside Target	39.51
Upside Target	40.19
Upside Target	40.44
Upside Target	40.99
Upside Target	42.09

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	38.35
Downside Intraday Target	37.8
Upside Intraday Target	39.38
Upside Intraday Target	39.86
Downside Intraday Target	38.83

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	38.91	38.82	39.30	38.27	0.241 times
18 Fri Jul 2025	38.86	39.36	40.19	38.39	0.733 times
11 Fri Jul 2025	39.35	39.29	40.99	38.61	1.185 times
03 Thu Jul 2025	39.50	38.26	40.44	38.00	1.196 times
27 Fri Jun 2025	37.75	35.57	38.12	35.26	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	38.91	38.73	40.99	38.27	0.669 times
30 Mon Jun 2025	38.73	38.23	39.51	35.15	1.076 times
30 Fri May 2025	38.09	35.98	39.37	34.56	0.832 times
30 Wed Apr 2025	35.94	35.87	36.69	30.06	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ituran Location is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.15 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.