Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets

Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)

Ituran Location trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Ituran Location is 111670

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	36.23	35.64	36.41	35.40	0.78 times
12 Thu Jun 2025	36.00	36.19	36.62	35.81	0.973 times
11 Wed Jun 2025	36.23	36.59	37.16	36.10	0.927 times
10 Tue Jun 2025	36.26	37.07	37.40	35.90	1.337 times
09 Mon Jun 2025	37.00	37.54	37.80	36.91	1.328 times
06 Fri Jun 2025	37.64	37.99	37.99	37.50	0.694 times
05 Thu Jun 2025	37.74	38.01	38.27	37.22	0.751 times
04 Wed Jun 2025	38.03	39.43	39.43	37.75	1.042 times
03 Tue Jun 2025	39.25	39.20	39.51	38.56	0.653 times
02 Mon Jun 2025	39.18	38.23	39.42	38.10	1.402 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.6, but if it comes above 36.6, then a intra day buy could be more profitable.
If you take a sell trade below 36.6, then use 36.6 as stoploss and 35.4 as target. However if you take a buy trade in stock , then use 36.6 as stoploss and 37.51 as target.

Share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Target	30.06
Downside Target	32.07
Downside Target	34.56
Upside Target	38.46
Upside Target	38.49
Upside Target	39.37
Upside Target	39.51
Upside Target	42.09
Upside Target	45.43

Intraday share price targets for Ituran Location (ITRN)

Target Type	Value
Downside Intraday Target	35.15
Downside Intraday Target	34.08
Upside Intraday Target	37.55
Upside Intraday Target	38.88
Upside Intraday Target	36.48

Weekly technical analysis of Ituran Location (ITRN)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	36.23	37.54	37.80	35.40	1.176 times
06 Fri Jun 2025	37.64	38.23	39.51	37.22	0.873 times
30 Fri May 2025	38.09	37.64	39.37	35.06	1.897 times
23 Fri May 2025	37.26	37.32	38.49	36.04	0.761 times
16 Fri May 2025	37.82	38.00	38.46	36.79	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ituran Location (ITRN)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	36.23	38.23	39.51	35.40	0.655 times
30 Fri May 2025	38.09	35.98	39.37	34.56	0.832 times
30 Wed Apr 2025	35.94	35.87	36.69	30.06	0.716 times
31 Mon Mar 2025	36.16	42.00	42.09	35.61	0.425 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ituran Location (ITRN)

Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.

Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ituran Location is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.34 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.

Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.