(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Ituran Location is 55690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.88 | 26.92 | 27.19 | 26.80 | 0.788 times |
| 31 Thu Oct 2024 | 26.73 | 26.77 | 27.23 | 26.50 | 1.727 times |
| 30 Wed Oct 2024 | 26.89 | 26.91 | 27.32 | 26.79 | 0.751 times |
| 29 Tue Oct 2024 | 26.79 | 27.05 | 27.18 | 26.65 | 0.928 times |
| 28 Mon Oct 2024 | 27.10 | 27.56 | 27.63 | 27.09 | 0.839 times |
| 25 Fri Oct 2024 | 27.51 | 26.82 | 27.51 | 26.80 | 1.108 times |
| 24 Thu Oct 2024 | 26.90 | 27.22 | 27.22 | 26.87 | 0.828 times |
| 23 Wed Oct 2024 | 27.15 | 27.58 | 27.69 | 26.97 | 0.815 times |
| 22 Tue Oct 2024 | 27.63 | 27.93 | 27.96 | 27.58 | 1.006 times |
| 21 Mon Oct 2024 | 27.99 | 27.72 | 28.06 | 27.54 | 0.925 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.6 or till 26. Use a stoploss of 27.01 and if the stock hits stoploss, then it can shoot up till 27.46
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.12 |
| Downside Target | 25.09 |
| Downside Target | 25.87 |
| Upside Target | 27.06 |
| Upside Target | 27.19 |
| Upside Target | 27.63 |
| Upside Target | 27.81 |
| Upside Target | 28.06 |
| Upside Target | 28.41 |
| Upside Target | 30.00 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 26.38 |
| Downside Intraday Target | 25.87 |
| Upside Intraday Target | 27.51 |
| Upside Intraday Target | 28.13 |
| Upside Intraday Target | 27 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.88 | 27.56 | 27.63 | 26.50 | 1.075 times |
| 25 Fri Oct 2024 | 27.51 | 27.72 | 28.06 | 26.80 | 0.885 times |
| 18 Fri Oct 2024 | 27.75 | 26.75 | 27.81 | 26.69 | 0.993 times |
| 11 Fri Oct 2024 | 26.86 | 26.25 | 26.90 | 26.16 | 0.818 times |
| 04 Fri Oct 2024 | 26.23 | 26.59 | 26.64 | 25.87 | 0.961 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 26.88 | 26.92 | 27.19 | 26.80 | 0.033 times |
| 31 Thu Oct 2024 | 26.73 | 26.46 | 28.06 | 25.87 | 0.876 times |
| 30 Mon Sep 2024 | 26.54 | 28.13 | 28.41 | 26.08 | 0.761 times |
| 30 Fri Aug 2024 | 28.25 | 26.82 | 30.00 | 25.09 | 1.563 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ituran Location in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ituran Location is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.