(ITRN) Ituran Location complete technical analysis [charts+indicators] | Buy/Sell Ituran Location | (ITRN) share price targets
Complete technical analysis of Ituran Location (ITRN) by charts plus indicators, forecast predictions and share price targets for Ituran Location (ITRN)
Ituran Location trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Ituran Location is 48700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 27.60 | 27.65 | 27.95 | 27.51 | 0.591 times |
| 02 Tue Apr 2024 | 27.81 | 28.05 | 28.05 | 27.53 | 0.735 times |
| 01 Mon Apr 2024 | 27.96 | 28.20 | 28.25 | 27.79 | 1.039 times |
| 28 Thu Mar 2024 | 27.96 | 28.55 | 28.69 | 27.96 | 1.07 times |
| 27 Wed Mar 2024 | 28.43 | 28.63 | 28.65 | 28.22 | 1.057 times |
| 26 Tue Mar 2024 | 28.53 | 28.70 | 28.74 | 28.30 | 1.123 times |
| 25 Mon Mar 2024 | 28.56 | 28.14 | 28.57 | 28.05 | 0.602 times |
| 22 Fri Mar 2024 | 28.26 | 28.61 | 28.69 | 28.00 | 0.805 times |
| 21 Thu Mar 2024 | 28.64 | 28.59 | 28.85 | 28.32 | 0.887 times |
| 20 Wed Mar 2024 | 28.55 | 27.79 | 28.63 | 27.70 | 1.24 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 26.4. Use a stoploss of 27.83 and if the stock hits stoploss, then it can shoot up till 28.47
Share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Target | 24.82 |
| Downside Target | 25.52 |
| Downside Target | 27.10 |
| Upside Target | 27.95 |
| Upside Target | 27.96 |
| Upside Target | 28.25 |
| Upside Target | 28.74 |
| Upside Target | 28.75 |
| Upside Target | 28.85 |
Intraday share price targets for Ituran Location (ITRN)
| Target Type | Value |
| Downside Intraday Target | 27.32 |
| Downside Intraday Target | 27.05 |
| Upside Intraday Target | 28.06 |
| Upside Intraday Target | 28.53 |
| Upside Intraday Target | 27.79 |
Weekly technical analysis of Ituran Location (ITRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 27.60 | 28.20 | 28.25 | 27.51 | 0.614 times |
| 28 Thu Mar 2024 | 27.96 | 28.14 | 28.74 | 27.96 | 0.614 times |
| 22 Fri Mar 2024 | 28.26 | 27.72 | 28.85 | 27.24 | 0.552 times |
| 15 Fri Mar 2024 | 27.47 | 28.43 | 28.75 | 27.10 | 2.26 times |
| 08 Fri Mar 2024 | 26.35 | 26.33 | 27.12 | 25.62 | 0.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ituran Location (ITRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 27.60 | 28.20 | 28.25 | 27.51 | 0.084 times |
| 28 Thu Mar 2024 | 27.96 | 26.43 | 28.85 | 25.53 | 1.173 times |
| 29 Thu Feb 2024 | 26.12 | 24.87 | 27.95 | 24.82 | 1.288 times |
| 31 Wed Jan 2024 | 24.88 | 27.24 | 27.42 | 24.88 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ituran Location (ITRN)
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ituran Location ( (ITRN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ituran Location ( (ITRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ituran Location stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ituran Location in short term but the sell signal is initial and weak.
Ituran Location Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ituran Location in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ituran Location is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.26 and Ituran Location (ITRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ituran Location (ITRN) stock. Volume based technical analysis of Ituran Location (ITRN) stock is negative.
Ituran Location Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.