(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets
Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)
Itron Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Itron Inc is 565500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 122.89 | 121.67 | 123.70 | 121.00 | 0.418 times |
| 11 Wed Jun 2025 | 122.63 | 124.04 | 124.06 | 122.35 | 1.251 times |
| 10 Tue Jun 2025 | 123.32 | 121.77 | 124.16 | 121.22 | 1.062 times |
| 09 Mon Jun 2025 | 121.58 | 121.19 | 122.05 | 120.65 | 0.915 times |
| 06 Fri Jun 2025 | 120.56 | 120.22 | 121.00 | 119.46 | 0.731 times |
| 05 Thu Jun 2025 | 119.51 | 119.41 | 120.63 | 118.83 | 1.019 times |
| 04 Wed Jun 2025 | 119.58 | 119.32 | 120.58 | 119.20 | 0.977 times |
| 03 Tue Jun 2025 | 119.50 | 116.73 | 119.79 | 116.05 | 0.934 times |
| 02 Mon Jun 2025 | 116.46 | 115.41 | 118.71 | 115.37 | 1.341 times |
| 30 Fri May 2025 | 115.60 | 113.61 | 116.59 | 112.83 | 1.149 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120.7, but if it comes below 120.7, then a intra day sell could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 117.09 as target. However if you take a buy trade in stock , then use 120.7 as stoploss and 125 as target.
Share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Target | 90.11 |
| Downside Target | 101.18 |
| Downside Target | 104.98 |
| Downside Target | 109.11 |
| Downside Target | 115.37 |
| Downside Target | 115.64 |
| Downside Target | 116.59 |
| Downside Target | 120.65 |
| Downside Target | 121.00 |
| Upside Target | 124.16 |
Intraday share price targets for Itron Inc (ITRI)
| Target Type | Value |
| Downside Intraday Target | 120.97 |
| Downside Intraday Target | 119.06 |
| Upside Intraday Target | 124.48 |
| Upside Intraday Target | 126.08 |
| Downside Intraday Target | 122.57 |
Weekly technical analysis of Itron Inc (ITRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 122.89 | 121.19 | 124.16 | 120.65 | 0.729 times |
| 06 Fri Jun 2025 | 120.56 | 115.41 | 121.00 | 115.37 | 1.294 times |
| 30 Fri May 2025 | 115.60 | 114.06 | 116.59 | 112.83 | 0.965 times |
| 23 Fri May 2025 | 112.63 | 113.11 | 115.52 | 110.54 | 0.959 times |
| 16 Fri May 2025 | 114.82 | 112.02 | 115.64 | 109.48 | 0.937 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Itron Inc (ITRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 122.89 | 115.41 | 124.16 | 115.37 | 0.449 times |
| 30 Fri May 2025 | 115.60 | 108.21 | 116.59 | 104.98 | 0.941 times |
| 30 Wed Apr 2025 | 111.29 | 104.57 | 111.72 | 90.11 | 1.15 times |
| 31 Mon Mar 2025 | 104.76 | 108.67 | 109.57 | 101.18 | 0.615 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Itron Inc (ITRI)
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Itron Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itron Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.87 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.
Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.