Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITRI) Itron Inc complete technical analysis [charts+indicators] | Buy/Sell Itron Inc | (ITRI) share price targets

Complete technical analysis of Itron Inc (ITRI) by charts plus indicators, forecast predictions and share price targets for Itron Inc (ITRI)

Itron Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Itron Inc is 531180

Date Daily Closing Price Open High Low Volume
11 Wed Jun 2025 122.63 124.04 124.06 122.35 1.331 times
10 Tue Jun 2025 123.32 121.77 124.16 121.22 1.131 times
09 Mon Jun 2025 121.58 121.19 122.05 120.65 0.974 times
06 Fri Jun 2025 120.56 120.22 121.00 119.46 0.778 times
05 Thu Jun 2025 119.51 119.41 120.63 118.83 1.084 times
04 Wed Jun 2025 119.58 119.32 120.58 119.20 1.04 times
03 Tue Jun 2025 119.50 116.73 119.79 116.05 0.994 times
02 Mon Jun 2025 116.46 115.41 118.71 115.37 1.427 times
30 Fri May 2025 115.60 113.61 116.59 112.83 1.223 times
29 Thu May 2025 113.71 114.22 114.22 112.97 0.662 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 124.2, for a target of 120 or 116.63

Share price targets for Itron Inc (ITRI)

Target Type Value
Downside Target 90.11
Downside Target 101.18
Downside Target 104.98
Downside Target 109.11
Downside Target 115.37
Downside Target 115.64
Downside Target 116.59
Downside Target 120.65
Downside Target 121.00
Upside Target 124.16

Intraday share price targets for Itron Inc (ITRI)

Target Type Value
Downside Intraday Target 120.8
Downside Intraday Target 118.97
Upside Intraday Target 124.31
Upside Intraday Target 125.99
Downside Intraday Target 122.48

Weekly technical analysis of Itron Inc (ITRI)

Date Weekly Closing Price Open High Low Volume
11 Wed Jun 2025 122.63 121.19 124.16 120.65 0.646 times
06 Fri Jun 2025 120.56 115.41 121.00 115.37 1.294 times
30 Fri May 2025 115.60 114.06 116.59 112.83 0.965 times
23 Fri May 2025 112.63 113.11 115.52 110.54 0.959 times
16 Fri May 2025 114.82 112.02 115.64 109.48 0.937 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itron Inc (ITRI)

Date Monthly Closing Price Open High Low Volume
11 Wed Jun 2025 122.63 115.41 124.16 115.37 0.427 times
30 Fri May 2025 115.60 108.21 116.59 104.98 0.941 times
30 Wed Apr 2025 111.29 104.57 111.72 90.11 1.15 times
31 Mon Mar 2025 104.76 108.67 109.57 101.18 0.615 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itron Inc (ITRI)

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.36 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itron Inc ( (ITRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itron Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itron Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Itron Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Itron Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itron Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.36 and Itron Inc (ITRI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itron Inc (ITRI) stock. Volume based technical analysis of Itron Inc (ITRI) stock is negative.

Itron Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme